| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | GBX | 0.8 | 0.8 | 0.7602 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
| 13 Jun 2022 | GBX | 0.822 | 0.822 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 106,393 |
| 10 Jun 2022 | GBX | 0.85 | 0.895 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,612 |
| 9 Jun 2022 | GBX | 0.85 | 0.8675 | 0.804 | 0.85 | 0.85 | 0.0 (0.0%) | 290,626 |
| 8 Jun 2022 | GBX | 0.85 | 0.85 | 0.812 | 0.85 | 0.85 | 0.0 (0.0%) | 114,579 |
| 7 Jun 2022 | GBX | 0.85 | 0.87 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 789,133 |
| 6 Jun 2022 | GBX | 0.85 | 0.8566 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 935,475 |
| 1 Jun 2022 | GBX | 0.851 | 0.851 | 0.815 | 0.85 | 0.85 | 0.0 (0.0%) | 598,884 |
| 31 May 2022 | GBX | 0.825 | 0.8938 | 0.8 | 0.85 | 0.85 | +0.025 (+3.03%) | 1,533,470 |
| 30 May 2022 | GBX | 0.8675 | 0.8675 | 0.8037 | 0.825 | 0.825 | -0.05 (-5.71%) | 3,605,974 |
| 27 May 2022 | GBX | 0.875 | 0.95 | 0.863 | 0.875 | 0.875 | 0.0 (0.0%) | 318,233 |
| 26 May 2022 | GBX | 0.875 | 0.875 | 0.8625 | 0.875 | 0.875 | 0.0 (0.0%) | 60,000 |
| 25 May 2022 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 24 May 2022 | GBX | 0.9 | 0.9 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 70,685 |
| 23 May 2022 | GBX | 0.9 | 0.941 | 0.8875 | 0.9 | 0.9 | 0.0 (0.0%) | 221,147 |
| 20 May 2022 | GBX | 0.9 | 0.944 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 107,069 |
| 19 May 2022 | GBX | 0.925 | 0.9355 | 0.875 | 0.9 | 0.9 | -0.025 (-2.70%) | 378,115 |
| 18 May 2022 | GBX | 0.925 | 0.95 | 0.9058 | 0.925 | 0.925 | -0.025 (-2.63%) | 326,282 |
| 17 May 2022 | GBX | 0.925 | 0.95 | 0.85 | 0.95 | 0.95 | +0.025 (+2.70%) | 761,671 |
| 16 May 2022 | GBX | 0.925 | 0.95 | 0.9035 | 0.925 | 0.925 | 0.0 (0.0%) | 389,115 |
| 13 May 2022 | GBX | 1.025 | 1.05 | 0.9 | 0.925 | 0.925 | -0.1 (-9.76%) | 5,935,524 |
| 12 May 2022 | GBX | 1.1 | 1.1 | 0.948 | 1.025 | 1.025 | +0.125 (+13.89%) | 2,354,835 |
| 11 May 2022 | GBX | 0.825 | 1.25 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 20,729,570 |
| 10 May 2022 | GBX | 0.825 | 0.9 | 0.772 | 0.8 | 0.8 | 0.0 (0.0%) | 2,874,730 |
| 9 May 2022 | GBX | 0.675 | 1.2898 | 0.6 | 0.8 | 0.8 | +0.2 (+33.33%) | 38,455,308 |
| 6 May 2022 | GBX | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 822,443 |
| 5 May 2022 | GBX | 0.625 | 0.639 | 0.565 | 0.6 | 0.6 | 0.0 (0.0%) | 996,929 |
| 4 May 2022 | GBX | 0.6 | 0.65 | 0.5 | 0.6 | 0.6 | +0.025 (+4.35%) | 2,781,999 |
| 3 May 2022 | GBX | 0.65 | 0.72 | 0.56 | 0.575 | 0.575 | -0.075 (-11.54%) | 2,833,508 |
