| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | GBX | 178.5 | 178.5 | 174.8 | 174.8 | 174.8 | -5.7 (-3.16%) | 24,261 |
| 13 Apr 2011 | GBX | 180 | 180.5 | 179 | 180.5 | 180.5 | -0.17 (-0.09%) | 20,692 |
| 12 Apr 2011 | GBX | 180 | 180.67 | 179.118 | 180.67 | 180.67 | +0.97 (+0.54%) | 16,333 |
| 11 Apr 2011 | GBX | 179.5 | 179.7 | 179 | 179.7 | 179.7 | -0.3 (-0.17%) | 72,693 |
| 8 Apr 2011 | GBX | 179.5 | 180 | 179.5 | 180 | 180 | +4.5 (+2.56%) | 14,189 |
| 7 Apr 2011 | GBX | 180.27 | 180.27 | 175.5 | 175.5 | 175.5 | -6.5 (-3.57%) | 14,000 |
| 6 Apr 2011 | GBX | 182 | 182 | 182 | 182 | 182 | -3 (-1.62%) | 4,000 |
| 5 Apr 2011 | GBX | 184 | 185 | 184 | 185 | 185 | -0.092 (-0.05%) | 83,500 |
| 4 Apr 2011 | GBX | 184 | 185.093 | 183.5 | 185.0925 | 185.0925 | +0.092 (+0.05%) | 95,000 |
| 1 Apr 2011 | GBX | 185.5 | 188.5 | 185 | 185 | 185 | +1.1 (+0.60%) | 43,109 |
| 31 Mar 2011 | GBX | 173.75 | 183.9 | 173.75 | 183.9 | 183.9 | +11.9 (+6.92%) | 1,098,041 |
| 30 Mar 2011 | GBX | 168.5 | 172 | 166 | 172 | 172 | +3 (+1.78%) | 15,280 |
| 29 Mar 2011 | GBX | 169 | 169 | 168 | 169 | 169 | +1 (+0.60%) | 12,084 |
| 28 Mar 2011 | GBX | 168 | 168 | 167 | 168 | 168 | +0.5 (+0.30%) | 16,412 |
| 25 Mar 2011 | GBX | 169.5 | 171 | 167 | 167.5 | 167.5 | -0.75 (-0.45%) | 16,485 |
| 24 Mar 2011 | GBX | 169 | 172 | 168 | 168.25 | 168.25 | 0.0 (0.0%) | 159,071 |
| 23 Mar 2011 | GBX | 169 | 170 | 167.2 | 168.25 | 168.25 | +3.25 (+1.97%) | 171,428 |
| 22 Mar 2011 | GBX | 169 | 171.75 | 165 | 165 | 165 | -3 (-1.79%) | 38,663 |
| 21 Mar 2011 | GBX | 167 | 169 | 167 | 168 | 168 | +2 (+1.20%) | 151,000 |
| 18 Mar 2011 | GBX | 166 | 166 | 165 | 166 | 166 | +1 (+0.61%) | 15,000 |
| 17 Mar 2011 | GBX | 167.5 | 168.475 | 165 | 165 | 165 | -3 (-1.79%) | 11,560 |
| 16 Mar 2011 | GBX | 170 | 171.5 | 168 | 168 | 168 | +3 (+1.82%) | 34,000 |
| 15 Mar 2011 | GBX | 172 | 172 | 165 | 165 | 165 | -11.5 (-6.52%) | 68,000 |
| 14 Mar 2011 | GBX | 178 | 178 | 165.8 | 176.5 | 176.5 | -4.5 (-2.49%) | 168,575 |
| 11 Mar 2011 | GBX | 180.5 | 181 | 180 | 181 | 181 | +1 (+0.56%) | 20,000 |
| 10 Mar 2011 | GBX | 181 | 181 | 180 | 180 | 180 | -2 (-1.10%) | 145,080 |
| 9 Mar 2011 | GBX | 183 | 184 | 180.25 | 182 | 182 | 0.0 (0.0%) | 65,934 |
| 8 Mar 2011 | GBX | 183 | 185 | 182 | 182 | 182 | -1 (-0.55%) | 89,394 |
| 7 Mar 2011 | GBX | 185 | 185 | 182 | 183 | 183 | -2.628 (-1.42%) | 26,500 |
| 4 Mar 2011 | GBX | 186.5 | 186.5 | 185.5 | 185.628 | 185.628 | -0.372 (-0.20%) | 75,300 |
