| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | GBX | 184.2 | 186 | 184.2 | 186 | 186 | +5.5 (+3.05%) | 179,196 |
| 2 Mar 2011 | GBX | 179 | 182 | 176.72 | 180.5 | 180.5 | +1 (+0.56%) | 90,873 |
| 1 Mar 2011 | GBX | 177 | 180.5 | 176 | 179.5 | 179.5 | +2.5 (+1.41%) | 75,600 |
| 28 Feb 2011 | GBX | 176 | 177 | 175 | 177 | 177 | -0.123 (-0.07%) | 30,894 |
| 25 Feb 2011 | GBX | 176.5 | 177.1233 | 176.5 | 177.1233 | 177.1233 | +0.623 (+0.35%) | 10,555 |
| 24 Feb 2011 | GBX | 176.5 | 176.5 | 175 | 176.5 | 176.5 | +1.5 (+0.86%) | 11,500 |
| 23 Feb 2011 | GBX | 178 | 180 | 175 | 175 | 175 | -2.5 (-1.41%) | 43,731 |
| 22 Feb 2011 | GBX | 183 | 183 | 177 | 177.5 | 177.5 | -6.1 (-3.32%) | 27,408 |
| 21 Feb 2011 | GBX | 189 | 189 | 183.5 | 183.6 | 183.6 | -4.4 (-2.34%) | 86,079 |
| 18 Feb 2011 | GBX | 189 | 189 | 188 | 188 | 188 | -2 (-1.05%) | 79,002 |
| 17 Feb 2011 | GBX | 193.5 | 193.5 | 187 | 190 | 190 | -6.606 (-3.36%) | 118,055 |
| 16 Feb 2011 | GBX | 197 | 197 | 195 | 196.606 | 196.606 | +0.606 (+0.31%) | 74,618 |
| 15 Feb 2011 | GBX | 197.5 | 197.5 | 195.61 | 196 | 196 | -0.606 (-0.31%) | 33,224 |
| 14 Feb 2011 | GBX | 197.5 | 197.5 | 196.606 | 196.606 | 196.606 | -0.894 (-0.45%) | 27,582 |
| 11 Feb 2011 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -0.104 (-0.05%) | 20,000 |
| 10 Feb 2011 | GBX | 199 | 199 | 197 | 197.604 | 197.604 | -0.396 (-0.20%) | 13,890 |
| 9 Feb 2011 | GBX | 198 | 198 | 197 | 198 | 198 | 0.0 (0.0%) | 25,478 |
| 8 Feb 2011 | GBX | 202 | 202 | 198 | 198 | 198 | -2 (-1%) | 38,753 |
| 7 Feb 2011 | GBX | 202 | 204 | 200 | 200 | 200 | +0.25 (+0.13%) | 80,957 |
| 4 Feb 2011 | GBX | 200.5 | 204 | 199 | 199.75 | 199.75 | 0.0 (0.0%) | 40,031 |
| 3 Feb 2011 | GBX | 200 | 200 | 199.75 | 199.75 | 199.75 | -0.75 (-0.37%) | 37,500 |
| 2 Feb 2011 | GBX | 206 | 207.5 | 200.5 | 200.5 | 200.5 | -7.5 (-3.61%) | 74,581 |
| 1 Feb 2011 | GBX | 206 | 208 | 205 | 208 | 208 | +3 (+1.46%) | 34,379 |
| 31 Jan 2011 | GBX | 206 | 206 | 205 | 205 | 205 | -1 (-0.49%) | 17,678 |
| 28 Jan 2011 | GBX | 203.5 | 206 | 202 | 206 | 206 | +1 (+0.49%) | 4,623 |
| 27 Jan 2011 | GBX | 204 | 205 | 200 | 205 | 205 | -1.25 (-0.61%) | 59,852 |
| 26 Jan 2011 | GBX | 206.5 | 206.5 | 195.5 | 206.25 | 206.25 | -2.25 (-1.08%) | 233,081 |
| 25 Jan 2011 | GBX | 210 | 210 | 205.2 | 208.5 | 208.5 | -8.5 (-3.92%) | 65,940 |
| 24 Jan 2011 | GBX | 217 | 217 | 213.2 | 217 | 217 | +1.75 (+0.81%) | 36,854 |
| 21 Jan 2011 | GBX | 220 | 220 | 215.25 | 215.25 | 215.25 | -4.75 (-2.16%) | 7,703 |
