| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 11 | 11.65 | 10.85 | 11.65 | 11.65 | +0.15 (+1.30%) | 62,500 |
| 28 Aug 2023 | USD | 11.35 | 11.5 | 10.7 | 11.5 | 11.5 | +0.8 (+7.48%) | 39,000 |
| 25 Aug 2023 | USD | 11 | 11.6 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 23,000 |
| 24 Aug 2023 | USD | 11.5 | 11.64 | 10.92 | 11 | 11 | -0.5 (-4.35%) | 63,241 |
| 23 Aug 2023 | USD | 11.35 | 11.5 | 10.75 | 11.5 | 11.5 | +0.2 (+1.77%) | 13,900 |
| 22 Aug 2023 | USD | 10.75 | 11.3 | 10.6 | 11.3 | 11.3 | 0.0 (0.0%) | 86,400 |
| 21 Aug 2023 | USD | 10.75 | 11.41 | 10.72 | 11.3 | 11.3 | +0.16 (+1.44%) | 74,200 |
| 18 Aug 2023 | USD | 10.81 | 11.4 | 10.81 | 11.14 | 11.14 | +0.38 (+3.53%) | 72,900 |
| 17 Aug 2023 | USD | 10.79 | 11.15 | 10.74 | 10.76 | 10.76 | -0.04 (-0.37%) | 62,600 |
| 16 Aug 2023 | USD | 10.79 | 11.2 | 10.79 | 10.8 | 10.8 | 0.0 (0.0%) | 37,100 |
| 15 Aug 2023 | USD | 11.16 | 11.16 | 10.79 | 10.8 | 10.8 | -0.16 (-1.46%) | 57,500 |
| 14 Aug 2023 | USD | 11.105 | 11.29 | 10.92 | 10.96 | 10.96 | -0.15 (-1.35%) | 49,900 |
| 11 Aug 2023 | USD | 10.9 | 11.55 | 10.9 | 11.11 | 11.11 | -0.05 (-0.45%) | 42,900 |
| 10 Aug 2023 | USD | 10.92 | 11.405 | 10.92 | 11.16 | 11.16 | -0.12 (-1.06%) | 31,800 |
| 9 Aug 2023 | USD | 10.98 | 11.59 | 10.98 | 11.28 | 11.28 | -0.49 (-4.16%) | 43,100 |
| 8 Aug 2023 | USD | 11.87 | 11.87 | 11.75 | 11.77 | 11.77 | -0.06 (-0.51%) | 40,600 |
| 7 Aug 2023 | USD | 11.6 | 12.23 | 11.59 | 11.83 | 11.83 | +0.11 (+0.94%) | 29,000 |
| 4 Aug 2023 | USD | 11.869 | 12.055 | 11.53 | 11.72 | 11.72 | -0.04 (-0.34%) | 39,800 |
| 3 Aug 2023 | USD | 11.635 | 11.79 | 11.635 | 11.76 | 11.76 | -0.04 (-0.34%) | 34,087 |
| 2 Aug 2023 | USD | 11.85 | 12.33 | 11.76 | 11.8 | 11.8 | -0.25 (-2.07%) | 41,100 |
| 1 Aug 2023 | USD | 12.145 | 12.38 | 11.92 | 12.05 | 12.05 | -0.14 (-1.15%) | 27,700 |
| 31 Jul 2023 | USD | 12.6 | 12.61 | 11.93 | 12.19 | 12.19 | -0.23 (-1.85%) | 35,800 |
| 28 Jul 2023 | USD | 12.96 | 12.96 | 12.41 | 12.42 | 12.42 | +0.08 (+0.65%) | 60,000 |
| 27 Jul 2023 | USD | 12.288 | 12.48 | 12.05 | 12.34 | 12.34 | +0.23 (+1.90%) | 86,200 |
| 26 Jul 2023 | USD | 11.66 | 12.363 | 11.66 | 12.11 | 12.11 | +0.07 (+0.58%) | 32,600 |
| 25 Jul 2023 | USD | 12.32 | 12.47 | 11.84 | 12.04 | 12.04 | 0.0 (0.0%) | 49,400 |
| 24 Jul 2023 | USD | 12.39 | 12.39 | 12.01 | 12.04 | 12.04 | +0.09 (+0.75%) | 41,400 |
| 21 Jul 2023 | USD | 12.04 | 12.37 | 11.74 | 11.95 | 11.95 | -0.04 (-0.33%) | 83,500 |
| 20 Jul 2023 | USD | 12.35 | 12.35 | 11.89 | 11.99 | 11.99 | -0.18 (-1.48%) | 17,200 |
| 19 Jul 2023 | USD | 12.126 | 12.35 | 12.09 | 12.17 | 12.17 | -0.242 (-1.95%) | 35,600 |
