Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 12.405 | 12.545 | 12.11 | 12.412 | 12.412 | -0.088 (-0.70%) | 41,200 |
17 Jul 2023 | USD | 12.74 | 12.74 | 12.24 | 12.5 | 12.5 | -0.07 (-0.56%) | 29,300 |
14 Jul 2023 | USD | 12.64 | 12.64 | 12.23 | 12.57 | 12.57 | +0.04 (+0.32%) | 98,800 |
13 Jul 2023 | USD | 12.5 | 12.53 | 12.43 | 12.53 | 12.53 | +0.08 (+0.64%) | 25,400 |
12 Jul 2023 | USD | 12.27 | 12.48 | 12.26 | 12.45 | 12.45 | +0.72 (+6.14%) | 47,000 |
11 Jul 2023 | USD | 11.73 | 11.74 | 11.62 | 11.73 | 11.73 | +0.25 (+2.18%) | 57,700 |
10 Jul 2023 | USD | 11.43 | 11.49 | 11.36 | 11.48 | 11.48 | +0.31 (+2.78%) | 96,900 |
7 Jul 2023 | USD | 11.01 | 11.17 | 11.01 | 11.17 | 11.17 | +0.2 (+1.82%) | 221,900 |
6 Jul 2023 | USD | 10.97 | 11.12 | 10.928 | 10.97 | 10.97 | +0.05 (+0.46%) | 64,400 |
5 Jul 2023 | USD | 11.414 | 11.414 | 10.85 | 10.92 | 10.92 | -0.22 (-1.97%) | 61,000 |
3 Jul 2023 | USD | 11.28 | 11.28 | 11 | 11.14 | 11.14 | +0.02 (+0.18%) | 31,400 |
30 Jun 2023 | USD | 11.16 | 11.19 | 10.99 | 11.12 | 11.12 | 0.0 (0.0%) | 71,200 |
29 Jun 2023 | USD | 11.238 | 11.33 | 11.1 | 11.12 | 11.12 | -0.1 (-0.89%) | 24,900 |
28 Jun 2023 | USD | 11.155 | 11.35 | 11.09 | 11.22 | 11.22 | +0.1 (+0.90%) | 125,200 |
27 Jun 2023 | USD | 11.02 | 11.35 | 11.02 | 11.12 | 11.12 | -0.08 (-0.71%) | 98,400 |
26 Jun 2023 | USD | 11.37 | 11.38 | 11.04 | 11.2 | 11.2 | +0.01 (+0.09%) | 25,300 |
23 Jun 2023 | USD | 11.28 | 11.28 | 11.18 | 11.19 | 11.19 | -0.33 (-2.86%) | 36,800 |
22 Jun 2023 | USD | 11.78 | 11.78 | 11.46 | 11.52 | 11.52 | -0.18 (-1.54%) | 45,517 |
21 Jun 2023 | USD | 11.58 | 11.94 | 11.58 | 11.7 | 11.7 | +0.12 (+1.04%) | 29,600 |
20 Jun 2023 | USD | 11.71 | 11.71 | 11.58 | 11.58 | 11.58 | -0.58 (-4.77%) | 79,300 |
16 Jun 2023 | USD | 12.265 | 12.43 | 12.1 | 12.16 | 12.16 | +0.01 (+0.08%) | 41,271 |
15 Jun 2023 | USD | 12.15 | 12.24 | 12.12 | 12.15 | 12.15 | -0.09 (-0.74%) | 28,300 |
14 Jun 2023 | USD | 12.45 | 12.46 | 12.11 | 12.24 | 12.24 | -0.19 (-1.53%) | 55,600 |
13 Jun 2023 | USD | 12.056 | 12.62 | 12.056 | 12.43 | 12.43 | -0.05 (-0.40%) | 130,900 |
12 Jun 2023 | USD | 12.68 | 12.68 | 12.33 | 12.48 | 12.48 | +0.12 (+0.97%) | 41,000 |
9 Jun 2023 | USD | 12.26 | 12.65 | 12.26 | 12.36 | 12.36 | +0.18 (+1.48%) | 42,300 |
8 Jun 2023 | USD | 12.09 | 12.18 | 12.07 | 12.18 | 12.18 | -0.135 (-1.10%) | 31,000 |
7 Jun 2023 | USD | 12.58 | 12.75 | 12.3 | 12.315 | 12.315 | -0.035 (-0.28%) | 29,000 |
6 Jun 2023 | USD | 12.46 | 12.46 | 12.12 | 12.35 | 12.35 | -0.07 (-0.56%) | 35,200 |
5 Jun 2023 | USD | 12.29 | 12.42 | 12.27 | 12.42 | 12.42 | 0.0 (0.0%) | 71,300 |