Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 12.865 | 13.06 | 12.73 | 12.93 | 12.93 | +0.19 (+1.49%) | 28,700 |
19 Apr 2023 | USD | 12.55 | 12.8 | 12.55 | 12.74 | 12.74 | -0.03 (-0.23%) | 32,300 |
18 Apr 2023 | USD | 12.86 | 12.86 | 12.71 | 12.77 | 12.77 | +0.29 (+2.32%) | 33,000 |
17 Apr 2023 | USD | 12.415 | 12.53 | 12.31 | 12.48 | 12.48 | -0.1 (-0.79%) | 121,300 |
14 Apr 2023 | USD | 12.41 | 12.71 | 12.41 | 12.58 | 12.58 | -0.03 (-0.24%) | 35,700 |
13 Apr 2023 | USD | 12.7 | 12.7 | 12.17 | 12.61 | 12.61 | +0.26 (+2.11%) | 18,856 |
12 Apr 2023 | USD | 12.42 | 12.45 | 12.33 | 12.35 | 12.35 | +0.215 (+1.77%) | 27,700 |
11 Apr 2023 | USD | 12.23 | 12.23 | 12.01 | 12.135 | 12.135 | +0.295 (+2.49%) | 25,300 |
10 Apr 2023 | USD | 11.75 | 11.86 | 11.75 | 11.84 | 11.84 | -0.25 (-2.07%) | 38,400 |
6 Apr 2023 | USD | 12.16 | 12.16 | 12.04 | 12.09 | 12.09 | -0.035 (-0.29%) | 22,700 |
5 Apr 2023 | USD | 12.184 | 12.3 | 12.01 | 12.125 | 12.125 | -0.165 (-1.34%) | 26,300 |
4 Apr 2023 | USD | 12.23 | 12.4 | 12.23 | 12.29 | 12.29 | +0.02 (+0.16%) | 50,200 |
3 Apr 2023 | USD | 12.15 | 12.28 | 12.15 | 12.27 | 12.27 | +0.24 (+2.00%) | 50,500 |
31 Mar 2023 | USD | 12.03 | 12.03 | 11.78 | 12.03 | 12.03 | -0.16 (-1.31%) | 29,600 |
30 Mar 2023 | USD | 12.26 | 12.43 | 12.104 | 12.19 | 12.19 | -0.05 (-0.41%) | 35,600 |
29 Mar 2023 | USD | 12.11 | 12.38 | 12.11 | 12.24 | 12.24 | -0.05 (-0.41%) | 17,000 |
28 Mar 2023 | USD | 12.49 | 12.49 | 12.13 | 12.29 | 12.29 | -0.08 (-0.65%) | 50,400 |
27 Mar 2023 | USD | 12.54 | 12.54 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 24,100 |
24 Mar 2023 | USD | 12.28 | 12.42 | 12.28 | 12.41 | 12.41 | -0.16 (-1.27%) | 23,700 |
23 Mar 2023 | USD | 12.615 | 12.66 | 12.53 | 12.57 | 12.57 | +0.27 (+2.20%) | 37,200 |
22 Mar 2023 | USD | 12.29 | 12.5 | 12.19 | 12.3 | 12.3 | -0.15 (-1.20%) | 28,000 |
21 Mar 2023 | USD | 12.54 | 12.54 | 12.3 | 12.45 | 12.45 | +0.04 (+0.32%) | 17,000 |
20 Mar 2023 | USD | 12.28 | 12.53 | 12.28 | 12.41 | 12.41 | +0.25 (+2.06%) | 18,400 |
17 Mar 2023 | USD | 12.085 | 12.28 | 11.9 | 12.16 | 12.16 | +0.02 (+0.16%) | 31,400 |
16 Mar 2023 | USD | 12.07 | 12.22 | 11.88 | 12.14 | 12.14 | +0.37 (+3.14%) | 139,806 |
15 Mar 2023 | USD | 11.61 | 11.84 | 11.61 | 11.77 | 11.77 | -0.059 (-0.50%) | 33,300 |
14 Mar 2023 | USD | 11.63 | 11.9 | 11.63 | 11.829 | 11.829 | -0.041 (-0.35%) | 42,500 |
13 Mar 2023 | USD | 11.83 | 11.92 | 11.82 | 11.87 | 11.87 | +0.42 (+3.67%) | 42,300 |
10 Mar 2023 | USD | 11.54 | 11.54 | 11.38 | 11.45 | 11.45 | +0.08 (+0.70%) | 56,900 |
9 Mar 2023 | USD | 11.34 | 11.62 | 11.34 | 11.37 | 11.37 | -0.01 (-0.09%) | 35,400 |