| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 12.6 | 12.82 | 12.6 | 12.72 | 12.72 | -0.04 (-0.31%) | 33,300 |
| 23 Jan 2023 | USD | 12.76 | 12.81 | 12.66 | 12.76 | 12.76 | +0.06 (+0.47%) | 84,600 |
| 20 Jan 2023 | USD | 12.47 | 12.7 | 12.47 | 12.7 | 12.7 | +0.08 (+0.63%) | 58,700 |
| 19 Jan 2023 | USD | 12.68 | 12.68 | 12.47 | 12.62 | 12.62 | +0.45 (+3.70%) | 82,900 |
| 18 Jan 2023 | USD | 12.23 | 12.34 | 12.12 | 12.17 | 12.17 | -0.498 (-3.93%) | 200,800 |
| 17 Jan 2023 | USD | 12.659 | 12.72 | 12.57 | 12.668 | 12.668 | -0.122 (-0.95%) | 144,700 |
| 13 Jan 2023 | USD | 12.72 | 12.8 | 12.674 | 12.79 | 12.79 | +0.087 (+0.68%) | 91,500 |
| 12 Jan 2023 | USD | 12.62 | 12.78 | 12.52 | 12.703 | 12.703 | +0.353 (+2.86%) | 103,000 |
| 11 Jan 2023 | USD | 12 | 12.46 | 12 | 12.35 | 12.35 | -0.15 (-1.20%) | 93,700 |
| 10 Jan 2023 | USD | 12.5 | 12.53 | 12.43 | 12.5 | 12.5 | -0.44 (-3.40%) | 141,900 |
| 9 Jan 2023 | USD | 12.85 | 13.08 | 12.85 | 12.94 | 12.94 | +0.042 (+0.33%) | 213,800 |
| 6 Jan 2023 | USD | 12.473 | 12.9 | 12.39 | 12.898 | 12.898 | +0.278 (+2.20%) | 103,400 |
| 5 Jan 2023 | USD | 12.68 | 12.88 | 12.55 | 12.62 | 12.62 | -0.47 (-3.59%) | 79,700 |
| 4 Jan 2023 | USD | 13.205 | 13.52 | 12.99 | 13.09 | 13.09 | +0.08 (+0.61%) | 149,400 |
| 3 Jan 2023 | USD | 13.19 | 13.19 | 12.7 | 13.01 | 13.01 | +0.2 (+1.56%) | 149,400 |
| 30 Dec 2022 | USD | 12.885 | 13.14 | 12.74 | 12.81 | 12.81 | +0.08 (+0.63%) | 104,400 |
| 29 Dec 2022 | USD | 12.66 | 12.94 | 12.66 | 12.73 | 12.73 | +0.07 (+0.55%) | 63,500 |
| 28 Dec 2022 | USD | 12.76 | 13.08 | 12.63 | 12.66 | 12.66 | -0.1 (-0.78%) | 50,000 |
| 27 Dec 2022 | USD | 13.23 | 13.23 | 12.43 | 12.76 | 12.76 | +0.84 (+7.05%) | 136,400 |
| 23 Dec 2022 | USD | 11.88 | 12.02 | 11.45 | 11.92 | 11.92 | -0.082 (-0.68%) | 113,100 |
| 22 Dec 2022 | USD | 12 | 12.75 | 11.98 | 12.002 | 12.002 | -0.358 (-2.90%) | 86,800 |
| 21 Dec 2022 | USD | 12.205 | 12.47 | 12.205 | 12.36 | 12.36 | +0.33 (+2.74%) | 66,900 |
| 20 Dec 2022 | USD | 11.7 | 12.19 | 11.7 | 12.03 | 12.03 | +0.64 (+5.62%) | 138,900 |
| 19 Dec 2022 | USD | 11.79 | 11.79 | 11.08 | 11.39 | 11.39 | +0.13 (+1.15%) | 284,200 |
| 16 Dec 2022 | USD | 11.163 | 11.33 | 11.12 | 11.26 | 11.26 | -0.02 (-0.18%) | 126,100 |
| 15 Dec 2022 | USD | 11.833 | 11.833 | 11.11 | 11.28 | 11.28 | -0.45 (-3.84%) | 175,800 |
| 14 Dec 2022 | USD | 11.43 | 11.84 | 11.43 | 11.73 | 11.73 | -0.06 (-0.51%) | 179,800 |
| 13 Dec 2022 | USD | 11.99 | 11.99 | 11.77 | 11.79 | 11.79 | +0.17 (+1.46%) | 248,300 |
| 12 Dec 2022 | USD | 11.4 | 11.72 | 11.4 | 11.62 | 11.62 | -0.1 (-0.85%) | 206,100 |
| 9 Dec 2022 | USD | 12.13 | 12.13 | 11.71 | 11.72 | 11.72 | +0.07 (+0.60%) | 151,500 |
