Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 8.73 | 9.14 | 8.73 | 9.066 | 9.066 | +0.331 (+3.79%) | 101,500 |
25 Oct 2022 | USD | 8.32 | 8.76 | 8.32 | 8.735 | 8.735 | +0.355 (+4.24%) | 295,500 |
24 Oct 2022 | USD | 8.21 | 8.49 | 8.21 | 8.38 | 8.38 | -0.22 (-2.56%) | 208,500 |
21 Oct 2022 | USD | 8.275 | 8.62 | 8.275 | 8.6 | 8.6 | +0.51 (+6.30%) | 206,800 |
20 Oct 2022 | USD | 8.31 | 8.31 | 8.03 | 8.09 | 8.09 | +0.05 (+0.62%) | 332,100 |
19 Oct 2022 | USD | 8.277 | 8.277 | 7.96 | 8.04 | 8.04 | -0.04 (-0.50%) | 211,500 |
18 Oct 2022 | USD | 7.96 | 8.17 | 7.96 | 8.08 | 8.08 | -0.05 (-0.62%) | 288,800 |
17 Oct 2022 | USD | 8.33 | 8.33 | 7.96 | 8.13 | 8.13 | -0.07 (-0.85%) | 576,400 |
14 Oct 2022 | USD | 8.32 | 8.34 | 8.07 | 8.2 | 8.2 | -0.14 (-1.68%) | 294,800 |
13 Oct 2022 | USD | 7.96 | 8.39 | 7.96 | 8.34 | 8.34 | +0.11 (+1.34%) | 227,100 |
12 Oct 2022 | USD | 8.03 | 8.33 | 8.03 | 8.23 | 8.23 | -0.155 (-1.85%) | 96,600 |
11 Oct 2022 | USD | 8.18 | 8.5 | 8.18 | 8.385 | 8.385 | -0.195 (-2.27%) | 277,000 |
10 Oct 2022 | USD | 8.655 | 8.67 | 8.56 | 8.58 | 8.58 | -0.045 (-0.52%) | 161,100 |
7 Oct 2022 | USD | 8.47 | 8.73 | 8.47 | 8.625 | 8.625 | -0.265 (-2.98%) | 107,500 |
6 Oct 2022 | USD | 8.68 | 8.99 | 8.68 | 8.89 | 8.89 | -0.06 (-0.67%) | 136,900 |
5 Oct 2022 | USD | 8.89 | 9.04 | 8.89 | 8.95 | 8.95 | +0.14 (+1.59%) | 169,800 |
4 Oct 2022 | USD | 8.46 | 8.9 | 8.46 | 8.81 | 8.81 | +0.49 (+5.89%) | 442,800 |
3 Oct 2022 | USD | 8.08 | 8.42 | 8.08 | 8.32 | 8.32 | +0.05 (+0.60%) | 202,500 |
30 Sep 2022 | USD | 8.86 | 8.86 | 8.24 | 8.27 | 8.27 | -0.21 (-2.48%) | 132,000 |
29 Sep 2022 | USD | 8.36 | 8.555 | 8.36 | 8.48 | 8.48 | -0.14 (-1.62%) | 138,700 |
28 Sep 2022 | USD | 8.23 | 8.67 | 8.23 | 8.62 | 8.62 | 0.0 (0.0%) | 342,900 |
27 Sep 2022 | USD | 8.46 | 8.8 | 8.46 | 8.62 | 8.62 | 0.0 (0.0%) | 453,300 |
26 Sep 2022 | USD | 8.45 | 8.75 | 8.45 | 8.62 | 8.62 | +0.02 (+0.23%) | 150,000 |
23 Sep 2022 | USD | 8.33 | 8.648 | 8.33 | 8.6 | 8.6 | -0.03 (-0.35%) | 109,400 |
22 Sep 2022 | USD | 8.52 | 8.79 | 8.42 | 8.63 | 8.63 | 0.0 (0.0%) | 160,600 |
21 Sep 2022 | USD | 8.66 | 8.76 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 219,600 |
20 Sep 2022 | USD | 8.52 | 8.88 | 8.52 | 8.65 | 8.65 | -0.25 (-2.81%) | 289,100 |
19 Sep 2022 | USD | 9.2 | 9.2 | 8.81 | 8.9 | 8.9 | -0.04 (-0.45%) | 238,700 |
16 Sep 2022 | USD | 8.91 | 9.01 | 8.91 | 8.94 | 8.94 | +0.03 (+0.34%) | 146,200 |
15 Sep 2022 | USD | 8.96 | 8.98 | 8.81 | 8.91 | 8.91 | +0.04 (+0.45%) | 403,600 |