| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 8.94 | 8.95 | 8.86 | 8.87 | 8.87 | -0.02 (-0.22%) | 140,900 |
| 13 Sep 2022 | USD | 9.05 | 9.05 | 8.84 | 8.89 | 8.89 | -0.15 (-1.66%) | 165,100 |
| 12 Sep 2022 | USD | 8.79 | 9.35 | 8.79 | 9.04 | 9.04 | +0.235 (+2.67%) | 251,000 |
| 9 Sep 2022 | USD | 8.85 | 8.85 | 8.69 | 8.805 | 8.805 | +0.135 (+1.56%) | 278,300 |
| 8 Sep 2022 | USD | 8.89 | 8.89 | 8.35 | 8.67 | 8.67 | +0.15 (+1.76%) | 218,900 |
| 7 Sep 2022 | USD | 8.47 | 8.59 | 8.46 | 8.52 | 8.52 | -0.16 (-1.84%) | 197,200 |
| 6 Sep 2022 | USD | 8.79 | 8.79 | 8.65 | 8.68 | 8.68 | -0.45 (-4.93%) | 200,100 |
| 2 Sep 2022 | USD | 8.89 | 9.349 | 8.89 | 9.13 | 9.13 | -0.21 (-2.25%) | 57,300 |
| 1 Sep 2022 | USD | 9.02 | 9.34 | 9.02 | 9.34 | 9.34 | -0.2 (-2.10%) | 130,500 |
| 31 Aug 2022 | USD | 9.59 | 9.63 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 109,000 |
| 30 Aug 2022 | USD | 9.32 | 9.65 | 9.32 | 9.51 | 9.51 | +0.1 (+1.06%) | 180,300 |
| 29 Aug 2022 | USD | 9.25 | 9.68 | 9.25 | 9.41 | 9.41 | -0.246 (-2.55%) | 186,200 |
| 26 Aug 2022 | USD | 9.82 | 9.87 | 9.653 | 9.656 | 9.656 | -0.274 (-2.76%) | 70,900 |
| 25 Aug 2022 | USD | 9.84 | 9.93 | 9.82 | 9.93 | 9.93 | +0.04 (+0.40%) | 103,800 |
| 24 Aug 2022 | USD | 9.65 | 9.92 | 9.65 | 9.89 | 9.89 | -0.14 (-1.40%) | 210,900 |
| 23 Aug 2022 | USD | 9.52 | 10.12 | 9.52 | 10.03 | 10.03 | -0.05 (-0.50%) | 197,300 |
| 22 Aug 2022 | USD | 10.05 | 10.19 | 10.05 | 10.08 | 10.08 | -0.29 (-2.80%) | 149,500 |
| 19 Aug 2022 | USD | 10.41 | 10.41 | 10.29 | 10.37 | 10.37 | -0.22 (-2.08%) | 103,300 |
| 18 Aug 2022 | USD | 10.5 | 10.64 | 10.5 | 10.59 | 10.59 | -0.17 (-1.58%) | 101,900 |
| 17 Aug 2022 | USD | 10.77 | 10.81 | 10.7 | 10.76 | 10.76 | -0.02 (-0.19%) | 52,000 |
| 16 Aug 2022 | USD | 10.43 | 11.09 | 10.43 | 10.78 | 10.78 | -0.11 (-1.01%) | 61,400 |
| 15 Aug 2022 | USD | 10.7 | 11 | 10.62 | 10.89 | 10.89 | +0.12 (+1.11%) | 186,200 |
| 12 Aug 2022 | USD | 10.39 | 10.85 | 10.39 | 10.77 | 10.77 | -0.02 (-0.19%) | 93,300 |
| 11 Aug 2022 | USD | 10.45 | 11 | 10.45 | 10.79 | 10.79 | +0.03 (+0.28%) | 107,600 |
| 10 Aug 2022 | USD | 10.71 | 10.9 | 10.7 | 10.76 | 10.76 | +0.26 (+2.48%) | 103,200 |
| 9 Aug 2022 | USD | 10.54 | 10.63 | 10.46 | 10.5 | 10.5 | -0.06 (-0.57%) | 185,500 |
| 8 Aug 2022 | USD | 10.6 | 10.63 | 10.5 | 10.56 | 10.56 | -0.175 (-1.63%) | 151,000 |
| 5 Aug 2022 | USD | 10.575 | 10.96 | 10.575 | 10.735 | 10.735 | -0.085 (-0.79%) | 170,500 |
| 4 Aug 2022 | USD | 10.447 | 10.99 | 10.447 | 10.82 | 10.82 | 0.0 (0.0%) | 123,500 |
| 3 Aug 2022 | USD | 10.83 | 10.84 | 10.7 | 10.82 | 10.82 | -0.23 (-2.08%) | 79,100 |
