Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 11.38 | 11.39 | 11.03 | 11.05 | 11.05 | +0.22 (+2.03%) | 131,300 |
1 Aug 2022 | USD | 10.818 | 10.94 | 10.71 | 10.83 | 10.83 | +0.27 (+2.56%) | 186,700 |
29 Jul 2022 | USD | 10.43 | 10.56 | 10.43 | 10.56 | 10.56 | +0.35 (+3.43%) | 200,100 |
28 Jul 2022 | USD | 9.82 | 10.39 | 9.82 | 10.21 | 10.21 | +0.019 (+0.19%) | 144,000 |
27 Jul 2022 | USD | 10.4 | 10.4 | 10.06 | 10.191 | 10.191 | -0.189 (-1.82%) | 118,700 |
26 Jul 2022 | USD | 10.1 | 10.6 | 10.1 | 10.38 | 10.38 | -0.17 (-1.61%) | 201,600 |
25 Jul 2022 | USD | 10.55 | 10.56 | 10.51 | 10.55 | 10.55 | -0.03 (-0.28%) | 238,900 |
22 Jul 2022 | USD | 10.41 | 10.69 | 10.25 | 10.58 | 10.58 | +0.26 (+2.52%) | 85,700 |
21 Jul 2022 | USD | 9.9 | 10.48 | 9.9 | 10.32 | 10.32 | +0.135 (+1.33%) | 158,300 |
20 Jul 2022 | USD | 9.876 | 10.27 | 9.876 | 10.185 | 10.185 | +0.115 (+1.14%) | 140,300 |
19 Jul 2022 | USD | 10.24 | 10.24 | 10.01 | 10.07 | 10.07 | +0.14 (+1.41%) | 338,000 |
18 Jul 2022 | USD | 9.95 | 10.05 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 312,900 |
15 Jul 2022 | USD | 10.1 | 10.1 | 9.726 | 9.91 | 9.91 | +0.19 (+1.95%) | 616,700 |
14 Jul 2022 | USD | 9.37 | 9.78 | 9.37 | 9.72 | 9.72 | -0.02 (-0.21%) | 109,400 |
13 Jul 2022 | USD | 9.41 | 9.83 | 9.41 | 9.74 | 9.74 | -0.13 (-1.32%) | 183,200 |
12 Jul 2022 | USD | 9.55 | 9.95 | 9.55 | 9.87 | 9.87 | -0.06 (-0.60%) | 157,100 |
11 Jul 2022 | USD | 9.64 | 10.15 | 9.64 | 9.93 | 9.93 | -0.125 (-1.24%) | 202,100 |
8 Jul 2022 | USD | 10.053 | 10.09 | 9.98 | 10.055 | 10.055 | +0.005 (+0.05%) | 121,500 |
7 Jul 2022 | USD | 9.74 | 10.134 | 9.74 | 10.05 | 10.05 | +0.09 (+0.90%) | 189,600 |
6 Jul 2022 | USD | 10 | 10.03 | 9.86 | 9.96 | 9.96 | +0.48 (+5.06%) | 228,200 |
5 Jul 2022 | USD | 9.52 | 9.53 | 9.36 | 9.48 | 9.48 | +0.13 (+1.39%) | 182,800 |
1 Jul 2022 | USD | 9.16 | 9.41 | 9.1 | 9.35 | 9.35 | -0.07 (-0.74%) | 147,400 |
30 Jun 2022 | USD | 9.06 | 9.49 | 9.06 | 9.42 | 9.42 | +0.15 (+1.62%) | 157,500 |
29 Jun 2022 | USD | 9.07 | 9.39 | 9.07 | 9.27 | 9.27 | +0.01 (+0.11%) | 339,300 |
28 Jun 2022 | USD | 9.36 | 9.45 | 9.24 | 9.26 | 9.26 | +0.05 (+0.54%) | 304,400 |
27 Jun 2022 | USD | 9.66 | 9.66 | 9.08 | 9.21 | 9.21 | +0.055 (+0.60%) | 332,300 |
24 Jun 2022 | USD | 9.06 | 9.2 | 9.06 | 9.155 | 9.155 | +0.305 (+3.45%) | 169,200 |
23 Jun 2022 | USD | 8.88 | 8.95 | 8.83 | 8.85 | 8.85 | +0.26 (+3.03%) | 318,900 |
22 Jun 2022 | USD | 8.4 | 8.83 | 8.4 | 8.59 | 8.59 | -0.22 (-2.50%) | 358,800 |
21 Jun 2022 | USD | 8.58 | 8.87 | 8.58 | 8.81 | 8.81 | -0.02 (-0.23%) | 411,000 |