Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 8.65 | 9 | 8.65 | 8.83 | 8.83 | -0.37 (-4.02%) | 346,000 |
16 Jun 2022 | USD | 8.945 | 9.29 | 8.945 | 9.2 | 9.2 | +0.21 (+2.34%) | 454,900 |
15 Jun 2022 | USD | 8.72 | 9.05 | 8.72 | 8.99 | 8.99 | +0.05 (+0.56%) | 2,195,100 |
14 Jun 2022 | USD | 9.2 | 9.399 | 8.89 | 8.94 | 8.94 | -0.08 (-0.89%) | 2,220,800 |
13 Jun 2022 | USD | 9 | 9.18 | 9 | 9.02 | 9.02 | -0.1 (-1.10%) | 295,400 |
10 Jun 2022 | USD | 9.08 | 9.175 | 9.06 | 9.12 | 9.12 | -0.245 (-2.62%) | 179,900 |
9 Jun 2022 | USD | 9.47 | 9.5 | 9.365 | 9.365 | 9.365 | -0.205 (-2.14%) | 153,200 |
8 Jun 2022 | USD | 9.482 | 9.62 | 9.48 | 9.57 | 9.57 | -0.165 (-1.69%) | 125,100 |
7 Jun 2022 | USD | 9.663 | 9.85 | 9.663 | 9.735 | 9.735 | -0.155 (-1.57%) | 223,200 |
6 Jun 2022 | USD | 9.93 | 10.02 | 9.82 | 9.89 | 9.89 | -0.06 (-0.60%) | 254,600 |
3 Jun 2022 | USD | 10.1 | 10.1 | 9.89 | 9.95 | 9.95 | -0.2 (-1.97%) | 84,400 |
2 Jun 2022 | USD | 10.003 | 10.15 | 10.003 | 10.15 | 10.15 | +0.18 (+1.81%) | 178,000 |
1 Jun 2022 | USD | 9.992 | 10.19 | 9.93 | 9.97 | 9.97 | -0.06 (-0.60%) | 208,800 |
31 May 2022 | USD | 9.96 | 10.15 | 9.96 | 10.03 | 10.03 | -0.05 (-0.50%) | 380,600 |
27 May 2022 | USD | 10.055 | 10.16 | 10 | 10.08 | 10.08 | -0.015 (-0.15%) | 154,500 |
26 May 2022 | USD | 9.91 | 10.16 | 9.91 | 10.095 | 10.095 | -0.045 (-0.44%) | 132,600 |
25 May 2022 | USD | 9.98 | 10.15 | 9.98 | 10.14 | 10.14 | +0.53 (+5.52%) | 210,900 |
24 May 2022 | USD | 9.23 | 9.703 | 9.23 | 9.61 | 9.61 | -0.11 (-1.13%) | 299,200 |
23 May 2022 | USD | 9.68 | 9.8 | 9.65 | 9.72 | 9.72 | +0.15 (+1.57%) | 311,200 |
20 May 2022 | USD | 9.603 | 9.645 | 9.52 | 9.57 | 9.57 | -0.19 (-1.95%) | 174,500 |
19 May 2022 | USD | 9.798 | 9.84 | 9.76 | 9.76 | 9.76 | -0.135 (-1.36%) | 144,300 |
18 May 2022 | USD | 9.84 | 10.04 | 9.84 | 9.895 | 9.895 | -0.035 (-0.35%) | 147,700 |
17 May 2022 | USD | 9.81 | 9.96 | 9.81 | 9.93 | 9.93 | -0.086 (-0.86%) | 300,100 |
16 May 2022 | USD | 10.11 | 10.11 | 9.9 | 10.016 | 10.016 | -0.064 (-0.63%) | 262,600 |
13 May 2022 | USD | 10.38 | 10.38 | 9.77 | 10.08 | 10.08 | +0.5 (+5.22%) | 178,500 |
12 May 2022 | USD | 9.6 | 9.63 | 9.548 | 9.58 | 9.58 | -0.3 (-3.04%) | 261,500 |
11 May 2022 | USD | 10.13 | 10.13 | 9.86 | 9.88 | 9.88 | +0.24 (+2.49%) | 329,000 |
10 May 2022 | USD | 9.46 | 9.759 | 9.46 | 9.64 | 9.64 | +0.38 (+4.10%) | 439,400 |
9 May 2022 | USD | 9.32 | 9.519 | 9.23 | 9.26 | 9.26 | -0.29 (-3.04%) | 580,400 |
6 May 2022 | USD | 9.5 | 9.7 | 9.5 | 9.55 | 9.55 | -0.43 (-4.31%) | 622,500 |