| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 9.86 | 10.07 | 9.86 | 9.98 | 9.98 | -0.31 (-3.01%) | 254,400 |
| 4 May 2022 | USD | 9.955 | 10.29 | 9.908 | 10.29 | 10.29 | +0.27 (+2.69%) | 198,100 |
| 3 May 2022 | USD | 9.969 | 10.15 | 9.88 | 10.02 | 10.02 | +0.17 (+1.73%) | 313,000 |
| 2 May 2022 | USD | 10.003 | 10.003 | 9.84 | 9.85 | 9.85 | -0.22 (-2.18%) | 404,100 |
| 29 Apr 2022 | USD | 10.32 | 10.32 | 10.06 | 10.07 | 10.07 | -0.1 (-0.98%) | 141,000 |
| 28 Apr 2022 | USD | 10 | 10.23 | 10 | 10.17 | 10.17 | -0.03 (-0.29%) | 263,200 |
| 27 Apr 2022 | USD | 10.307 | 10.307 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 176,700 |
| 26 Apr 2022 | USD | 10.543 | 10.543 | 10.33 | 10.39 | 10.39 | -0.21 (-1.98%) | 313,000 |
| 25 Apr 2022 | USD | 10.096 | 10.65 | 10.09 | 10.6 | 10.6 | +0.08 (+0.76%) | 208,200 |
| 22 Apr 2022 | USD | 10.66 | 10.66 | 10.31 | 10.52 | 10.52 | -0.08 (-0.75%) | 105,100 |
| 21 Apr 2022 | USD | 10.55 | 10.86 | 10.55 | 10.6 | 10.6 | -0.05 (-0.47%) | 204,700 |
| 20 Apr 2022 | USD | 10.53 | 10.7 | 10.53 | 10.65 | 10.65 | +0.13 (+1.24%) | 273,600 |
| 19 Apr 2022 | USD | 10.3 | 10.54 | 10.3 | 10.52 | 10.52 | -0.31 (-2.86%) | 549,900 |
| 18 Apr 2022 | USD | 11.01 | 11.01 | 10.73 | 10.83 | 10.83 | -0.26 (-2.34%) | 295,600 |
| 14 Apr 2022 | USD | 11.243 | 11.288 | 11.09 | 11.09 | 11.09 | -0.292 (-2.57%) | 241,400 |
| 13 Apr 2022 | USD | 11 | 11.42 | 11 | 11.382 | 11.382 | -0.088 (-0.77%) | 331,400 |
| 12 Apr 2022 | USD | 11.388 | 11.6 | 11.34 | 11.47 | 11.47 | -0.13 (-1.12%) | 289,900 |
| 11 Apr 2022 | USD | 11.44 | 11.8 | 11.44 | 11.6 | 11.6 | -0.255 (-2.15%) | 295,500 |
| 8 Apr 2022 | USD | 11.925 | 11.97 | 11.84 | 11.855 | 11.855 | +0.077 (+0.65%) | 264,000 |
| 7 Apr 2022 | USD | 11.64 | 11.84 | 11.64 | 11.778 | 11.778 | -0.402 (-3.30%) | 274,400 |
| 6 Apr 2022 | USD | 12.25 | 12.26 | 12.11 | 12.18 | 12.18 | -0.18 (-1.46%) | 262,200 |
| 5 Apr 2022 | USD | 12.46 | 12.48 | 12.17 | 12.36 | 12.36 | -0.28 (-2.22%) | 244,100 |
| 4 Apr 2022 | USD | 12.59 | 12.67 | 12.59 | 12.64 | 12.64 | +0.12 (+0.96%) | 201,600 |
| 1 Apr 2022 | USD | 12.441 | 12.599 | 12.441 | 12.52 | 12.52 | +0.2 (+1.62%) | 147,800 |
| 31 Mar 2022 | USD | 12.63 | 12.97 | 12.32 | 12.32 | 12.32 | -0.44 (-3.45%) | 187,000 |
| 30 Mar 2022 | USD | 12.885 | 12.885 | 12.75 | 12.76 | 12.76 | -0.55 (-4.13%) | 94,300 |
| 29 Mar 2022 | USD | 13.44 | 13.61 | 13.22 | 13.31 | 13.31 | +0.386 (+2.99%) | 305,400 |
| 28 Mar 2022 | USD | 13 | 13.16 | 12.87 | 12.924 | 12.924 | -0.306 (-2.31%) | 184,200 |
| 25 Mar 2022 | USD | 13.223 | 13.3 | 13.21 | 13.23 | 13.23 | -0.145 (-1.08%) | 108,800 |
| 24 Mar 2022 | USD | 13.313 | 13.47 | 13.24 | 13.375 | 13.375 | -0.165 (-1.22%) | 145,700 |
