| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 13.43 | 13.63 | 13.408 | 13.54 | 13.54 | +0.03 (+0.22%) | 105,300 |
| 22 Mar 2022 | USD | 13.499 | 13.58 | 13.31 | 13.51 | 13.51 | -0.88 (-6.12%) | 154,800 |
| 21 Mar 2022 | USD | 14.28 | 14.46 | 14.14 | 14.39 | 14.39 | +0.1 (+0.70%) | 85,700 |
| 18 Mar 2022 | USD | 14.21 | 14.29 | 14.02 | 14.29 | 14.29 | +0.27 (+1.93%) | 220,200 |
| 17 Mar 2022 | USD | 13.6 | 14.09 | 13.6 | 14.02 | 14.02 | -0.01 (-0.07%) | 149,800 |
| 16 Mar 2022 | USD | 13.6 | 14.1 | 13.6 | 14.03 | 14.03 | +0.075 (+0.54%) | 126,600 |
| 15 Mar 2022 | USD | 13.58 | 14.143 | 13.58 | 13.955 | 13.955 | +0.345 (+2.53%) | 359,900 |
| 14 Mar 2022 | USD | 13.59 | 13.78 | 13.59 | 13.61 | 13.61 | -0.31 (-2.23%) | 188,500 |
| 11 Mar 2022 | USD | 13.59 | 13.985 | 13.59 | 13.92 | 13.92 | -0.12 (-0.85%) | 252,700 |
| 10 Mar 2022 | USD | 13.594 | 14.09 | 13.58 | 14.04 | 14.04 | +0.14 (+1.01%) | 343,700 |
| 9 Mar 2022 | USD | 13.58 | 14.08 | 13.58 | 13.9 | 13.9 | +0.11 (+0.80%) | 304,400 |
| 8 Mar 2022 | USD | 14.13 | 14.13 | 13.79 | 13.79 | 13.79 | -0.96 (-6.51%) | 246,200 |
| 7 Mar 2022 | USD | 14.51 | 15.05 | 14.51 | 14.75 | 14.75 | -0.21 (-1.40%) | 174,900 |
| 4 Mar 2022 | USD | 14.65 | 15.16 | 14.65 | 14.96 | 14.96 | -0.04 (-0.27%) | 177,400 |
| 3 Mar 2022 | USD | 14.73 | 15.26 | 14.73 | 15 | 15 | -0.13 (-0.86%) | 122,600 |
| 2 Mar 2022 | USD | 14.965 | 15.31 | 14.88 | 15.13 | 15.13 | +0.16 (+1.07%) | 136,500 |
| 1 Mar 2022 | USD | 14.55 | 15.44 | 14.55 | 14.97 | 14.97 | -0.32 (-2.09%) | 261,600 |
| 28 Feb 2022 | USD | 15.675 | 15.675 | 14.67 | 15.29 | 15.29 | +0.35 (+2.34%) | 207,900 |
| 25 Feb 2022 | USD | 15.54 | 15.54 | 14.03 | 14.94 | 14.94 | +0.19 (+1.29%) | 105,800 |
| 24 Feb 2022 | USD | 14.02 | 14.83 | 14.02 | 14.75 | 14.75 | +0.197 (+1.35%) | 240,300 |
| 23 Feb 2022 | USD | 14.14 | 14.68 | 14.14 | 14.553 | 14.553 | -0.077 (-0.53%) | 216,700 |
| 22 Feb 2022 | USD | 14.42 | 14.65 | 14.41 | 14.63 | 14.63 | +0.52 (+3.69%) | 205,000 |
| 18 Feb 2022 | USD | 13.87 | 14.273 | 13.87 | 14.11 | 14.11 | -0.185 (-1.29%) | 85,600 |
| 17 Feb 2022 | USD | 13.87 | 14.5 | 13.87 | 14.295 | 14.295 | -0.215 (-1.48%) | 59,500 |
| 16 Feb 2022 | USD | 14.47 | 14.51 | 14.29 | 14.51 | 14.51 | +0.007 (+0.05%) | 88,000 |
| 15 Feb 2022 | USD | 15.14 | 15.14 | 14.23 | 14.503 | 14.503 | +0.183 (+1.28%) | 204,700 |
| 14 Feb 2022 | USD | 14.305 | 14.32 | 14.26 | 14.32 | 14.32 | +0.05 (+0.35%) | 181,000 |
| 11 Feb 2022 | USD | 13.87 | 14.32 | 13.87 | 14.27 | 14.27 | +0.01 (+0.07%) | 60,300 |
| 10 Feb 2022 | USD | 14.78 | 14.78 | 14.24 | 14.26 | 14.26 | +0.12 (+0.85%) | 112,700 |
| 9 Feb 2022 | USD | 13.878 | 14.16 | 13.878 | 14.14 | 14.14 | +0.205 (+1.47%) | 132,100 |
