| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 14.44 | 14.44 | 13.87 | 13.935 | 13.935 | -0.135 (-0.96%) | 189,000 |
| 7 Feb 2022 | USD | 14.28 | 14.28 | 14.03 | 14.07 | 14.07 | -0.3 (-2.09%) | 110,200 |
| 4 Feb 2022 | USD | 14.78 | 14.78 | 13.96 | 14.37 | 14.37 | +0.17 (+1.20%) | 65,900 |
| 3 Feb 2022 | USD | 14.78 | 14.78 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 82,700 |
| 2 Feb 2022 | USD | 14.96 | 14.96 | 14.42 | 14.5 | 14.5 | +0.19 (+1.33%) | 173,000 |
| 1 Feb 2022 | USD | 14.8 | 14.8 | 13.95 | 14.31 | 14.31 | -0.02 (-0.14%) | 285,900 |
| 31 Jan 2022 | USD | 13.7 | 14.42 | 13.7 | 14.33 | 14.33 | +0.19 (+1.34%) | 356,700 |
| 28 Jan 2022 | USD | 13.7 | 14.16 | 13.7 | 14.14 | 14.14 | +0.05 (+0.35%) | 298,700 |
| 27 Jan 2022 | USD | 14.305 | 14.68 | 14.01 | 14.09 | 14.09 | -0.53 (-3.63%) | 290,400 |
| 26 Jan 2022 | USD | 14.575 | 14.92 | 14.36 | 14.62 | 14.62 | -0.23 (-1.55%) | 151,700 |
| 25 Jan 2022 | USD | 14.27 | 14.94 | 14.27 | 14.85 | 14.85 | -0.5 (-3.26%) | 219,700 |
| 24 Jan 2022 | USD | 15.125 | 15.42 | 14.83 | 15.35 | 15.35 | +0.87 (+6.01%) | 291,400 |
| 21 Jan 2022 | USD | 14 | 15.01 | 14 | 14.48 | 14.48 | +0.08 (+0.56%) | 378,200 |
| 20 Jan 2022 | USD | 14.35 | 14.56 | 14.35 | 14.4 | 14.4 | -0.09 (-0.62%) | 219,700 |
| 19 Jan 2022 | USD | 14.53 | 14.649 | 14.44 | 14.49 | 14.49 | -0.12 (-0.82%) | 293,000 |
| 18 Jan 2022 | USD | 14.45 | 14.66 | 14.36 | 14.61 | 14.61 | -0.1 (-0.68%) | 409,800 |
| 14 Jan 2022 | USD | 15.23 | 15.23 | 14.49 | 14.71 | 14.71 | -0.15 (-1.01%) | 188,300 |
| 13 Jan 2022 | USD | 14.7 | 15.01 | 14.7 | 14.86 | 14.86 | -0.3 (-1.98%) | 193,500 |
| 12 Jan 2022 | USD | 14.86 | 15.17 | 14.86 | 15.16 | 15.16 | +0.17 (+1.13%) | 76,000 |
| 11 Jan 2022 | USD | 15.53 | 15.53 | 14.32 | 14.99 | 14.99 | -0.3 (-1.96%) | 122,100 |
| 10 Jan 2022 | USD | 15.48 | 15.48 | 14.93 | 15.29 | 15.29 | +0.08 (+0.53%) | 810,800 |
| 7 Jan 2022 | USD | 15.185 | 15.47 | 14.95 | 15.21 | 15.21 | -0.03 (-0.20%) | 243,600 |
| 6 Jan 2022 | USD | 15.35 | 15.44 | 15.08 | 15.24 | 15.24 | -0.1 (-0.65%) | 125,300 |
| 5 Jan 2022 | USD | 15.99 | 15.99 | 15.25 | 15.34 | 15.34 | +0.26 (+1.72%) | 88,600 |
| 4 Jan 2022 | USD | 15.63 | 15.63 | 14.89 | 15.08 | 15.08 | -0.05 (-0.33%) | 296,400 |
| 3 Jan 2022 | USD | 15 | 15.48 | 14.52 | 15.13 | 15.13 | +0.27 (+1.82%) | 407,500 |
| 31 Dec 2021 | USD | 14.49 | 15.29 | 14.49 | 14.86 | 14.86 | -0.06 (-0.40%) | 126,900 |
| 30 Dec 2021 | USD | 14.38 | 15.1 | 14.38 | 14.92 | 14.92 | -0.2 (-1.32%) | 257,200 |
| 29 Dec 2021 | USD | 15.79 | 15.79 | 15.05 | 15.12 | 15.12 | -0.16 (-1.05%) | 105,900 |
| 28 Dec 2021 | USD | 14.74 | 15.53 | 14.74 | 15.28 | 15.28 | +0.44 (+2.96%) | 188,200 |
