| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 18.45 | 19.21 | 18.45 | 18.65 | 18.65 | +0.025 (+0.13%) | 37,400 |
| 10 Nov 2021 | USD | 17.99 | 19.15 | 17.99 | 18.625 | 18.625 | -0.13 (-0.69%) | 72,100 |
| 9 Nov 2021 | USD | 18.03 | 19.16 | 18.03 | 18.755 | 18.755 | -0.075 (-0.40%) | 56,300 |
| 8 Nov 2021 | USD | 18.49 | 18.9 | 18.49 | 18.83 | 18.83 | -0.15 (-0.79%) | 63,600 |
| 5 Nov 2021 | USD | 18.845 | 18.98 | 18.75 | 18.98 | 18.98 | +0.43 (+2.32%) | 45,000 |
| 4 Nov 2021 | USD | 19.22 | 19.22 | 18.39 | 18.55 | 18.55 | +0.325 (+1.78%) | 72,900 |
| 3 Nov 2021 | USD | 18.288 | 18.59 | 18.13 | 18.225 | 18.225 | +0.065 (+0.36%) | 58,800 |
| 2 Nov 2021 | USD | 18.41 | 18.41 | 18.133 | 18.16 | 18.16 | -0.26 (-1.41%) | 60,100 |
| 1 Nov 2021 | USD | 17.57 | 18.63 | 17.57 | 18.42 | 18.42 | +0.08 (+0.44%) | 49,600 |
| 29 Oct 2021 | USD | 18.188 | 18.34 | 18.17 | 18.34 | 18.34 | +0.04 (+0.22%) | 58,600 |
| 28 Oct 2021 | USD | 18.918 | 18.918 | 18.22 | 18.3 | 18.3 | +0.25 (+1.39%) | 317,800 |
| 27 Oct 2021 | USD | 17.95 | 18.18 | 17.95 | 18.05 | 18.05 | -0.03 (-0.17%) | 264,100 |
| 26 Oct 2021 | USD | 18.919 | 18.919 | 17.833 | 18.08 | 18.08 | +0.26 (+1.46%) | 106,600 |
| 25 Oct 2021 | USD | 17.23 | 17.85 | 17.23 | 17.82 | 17.82 | +0.4 (+2.30%) | 71,600 |
| 22 Oct 2021 | USD | 17.435 | 17.5 | 17.37 | 17.42 | 17.42 | -0.03 (-0.17%) | 39,700 |
| 21 Oct 2021 | USD | 17.42 | 17.77 | 17.42 | 17.45 | 17.45 | -0.48 (-2.68%) | 59,000 |
| 20 Oct 2021 | USD | 17.3 | 18.11 | 17.3 | 17.93 | 17.93 | +0.18 (+1.01%) | 85,300 |
| 19 Oct 2021 | USD | 18.03 | 18.03 | 17.61 | 17.75 | 17.75 | +0.34 (+1.95%) | 77,100 |
| 18 Oct 2021 | USD | 17.465 | 17.66 | 17.27 | 17.41 | 17.41 | -0.078 (-0.45%) | 51,900 |
| 15 Oct 2021 | USD | 17.42 | 17.71 | 17.38 | 17.488 | 17.488 | -0.252 (-1.42%) | 135,800 |
| 14 Oct 2021 | USD | 17.281 | 17.92 | 17.281 | 17.74 | 17.74 | +0.11 (+0.62%) | 66,800 |
| 13 Oct 2021 | USD | 17.81 | 17.81 | 17.4 | 17.63 | 17.63 | -0.16 (-0.90%) | 70,100 |
| 12 Oct 2021 | USD | 17.68 | 18.12 | 17.68 | 17.79 | 17.79 | -0.73 (-3.94%) | 44,000 |
| 11 Oct 2021 | USD | 18.33 | 18.8 | 18.33 | 18.52 | 18.52 | -0.035 (-0.19%) | 43,200 |
| 8 Oct 2021 | USD | 18.31 | 18.9 | 18.31 | 18.555 | 18.555 | -0.075 (-0.40%) | 27,900 |
| 7 Oct 2021 | USD | 18.42 | 18.9 | 18.42 | 18.63 | 18.63 | -0.145 (-0.77%) | 51,300 |
| 6 Oct 2021 | USD | 18.755 | 19.16 | 18.33 | 18.775 | 18.775 | -0.075 (-0.40%) | 34,900 |
| 5 Oct 2021 | USD | 19.02 | 19.02 | 18.55 | 18.85 | 18.85 | +0.5 (+2.72%) | 67,600 |
| 4 Oct 2021 | USD | 18.39 | 18.88 | 18.3 | 18.35 | 18.35 | -0.5 (-2.65%) | 94,200 |
| 1 Oct 2021 | USD | 18.91 | 18.91 | 18.7 | 18.85 | 18.85 | -1.51 (-7.42%) | 76,200 |
