| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 20.19 | 20.55 | 19.61 | 20.36 | 20.36 | +0.46 (+2.31%) | 76,300 |
| 29 Sep 2021 | USD | 19.93 | 20.17 | 19.49 | 19.9 | 19.9 | +0.12 (+0.61%) | 602,500 |
| 28 Sep 2021 | USD | 20.26 | 20.26 | 19.64 | 19.78 | 19.78 | -0.68 (-3.32%) | 38,400 |
| 27 Sep 2021 | USD | 21.1 | 21.1 | 20.385 | 20.46 | 20.46 | +0.06 (+0.29%) | 29,300 |
| 24 Sep 2021 | USD | 20.799 | 20.799 | 20.31 | 20.4 | 20.4 | -0.45 (-2.16%) | 540,600 |
| 23 Sep 2021 | USD | 20.74 | 20.98 | 20.235 | 20.85 | 20.85 | +0.42 (+2.06%) | 463,900 |
| 22 Sep 2021 | USD | 19.84 | 20.58 | 19.84 | 20.43 | 20.43 | -0.29 (-1.40%) | 500,800 |
| 21 Sep 2021 | USD | 20.05 | 21.288 | 20.05 | 20.72 | 20.72 | +0.67 (+3.34%) | 86,100 |
| 20 Sep 2021 | USD | 20.28 | 20.28 | 19.99 | 20.05 | 20.05 | -0.07 (-0.35%) | 50,100 |
| 17 Sep 2021 | USD | 20.2 | 20.4 | 20.1 | 20.12 | 20.12 | +0.015 (+0.07%) | 1,321,700 |
| 16 Sep 2021 | USD | 19.903 | 20.24 | 19.89 | 20.105 | 20.105 | -0.585 (-2.83%) | 114,700 |
| 15 Sep 2021 | USD | 20.8 | 20.86 | 20.65 | 20.69 | 20.69 | +0.05 (+0.24%) | 117,800 |
| 14 Sep 2021 | USD | 20.57 | 20.65 | 20.3 | 20.64 | 20.64 | -0.1 (-0.48%) | 107,800 |
| 13 Sep 2021 | USD | 20.41 | 20.93 | 20.41 | 20.74 | 20.74 | +0.34 (+1.67%) | 26,000 |
| 10 Sep 2021 | USD | 20.49 | 20.49 | 20.31 | 20.4 | 20.4 | +0.48 (+2.41%) | 578,200 |
| 9 Sep 2021 | USD | 20.07 | 20.07 | 19.6 | 19.92 | 19.92 | +0.479 (+2.46%) | 508,900 |
| 8 Sep 2021 | USD | 19.79 | 19.79 | 19.37 | 19.441 | 19.441 | +0.076 (+0.39%) | 43,700 |
| 7 Sep 2021 | USD | 19.38 | 19.58 | 19.18 | 19.365 | 19.365 | +0.241 (+1.26%) | 25,000 |
| 3 Sep 2021 | USD | 18.77 | 19.28 | 18.77 | 19.124 | 19.124 | +0.084 (+0.44%) | 31,000 |
| 2 Sep 2021 | USD | 18.27 | 19.23 | 18.27 | 19.04 | 19.04 | +0.222 (+1.18%) | 40,000 |
| 1 Sep 2021 | USD | 18.99 | 18.99 | 18.62 | 18.818 | 18.818 | +0.168 (+0.90%) | 27,400 |
| 31 Aug 2021 | USD | 18.93 | 18.93 | 18.55 | 18.65 | 18.65 | +0.12 (+0.65%) | 50,500 |
| 30 Aug 2021 | USD | 18.34 | 18.71 | 18.34 | 18.53 | 18.53 | +0.12 (+0.65%) | 32,700 |
| 27 Aug 2021 | USD | 18.04 | 18.42 | 18.04 | 18.41 | 18.41 | -0.06 (-0.32%) | 58,100 |
| 26 Aug 2021 | USD | 18.05 | 18.6 | 18.05 | 18.47 | 18.47 | -0.07 (-0.38%) | 31,500 |
| 25 Aug 2021 | USD | 18.63 | 18.63 | 18.34 | 18.54 | 18.54 | -0.62 (-3.24%) | 91,500 |
| 24 Aug 2021 | USD | 18.571 | 19.17 | 18.571 | 19.16 | 19.16 | -0.46 (-2.34%) | 65,400 |
| 23 Aug 2021 | USD | 19.535 | 19.73 | 19.34 | 19.62 | 19.62 | +0.075 (+0.38%) | 37,700 |
| 20 Aug 2021 | USD | 18.66 | 19.67 | 18.66 | 19.545 | 19.545 | -0.035 (-0.18%) | 45,500 |
| 19 Aug 2021 | USD | 19.7 | 19.7 | 19.325 | 19.58 | 19.58 | +0.11 (+0.56%) | 51,000 |
