| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 19.82 | 19.82 | 19.46 | 19.47 | 19.47 | -0.3 (-1.52%) | 30,900 |
| 17 Aug 2021 | USD | 19.99 | 19.99 | 19.69 | 19.77 | 19.77 | -0.12 (-0.60%) | 25,700 |
| 16 Aug 2021 | USD | 19.97 | 19.97 | 19.58 | 19.89 | 19.89 | 0.0 (0.0%) | 35,700 |
| 13 Aug 2021 | USD | 19.55 | 19.89 | 19.55 | 19.89 | 19.89 | +0.31 (+1.58%) | 40,000 |
| 12 Aug 2021 | USD | 19.513 | 19.7 | 19.49 | 19.58 | 19.58 | -0.1 (-0.51%) | 29,300 |
| 11 Aug 2021 | USD | 19.6 | 19.68 | 19.3 | 19.68 | 19.68 | +0.51 (+2.66%) | 25,000 |
| 10 Aug 2021 | USD | 19.24 | 19.24 | 19.03 | 19.17 | 19.17 | -0.184 (-0.95%) | 59,500 |
| 9 Aug 2021 | USD | 19.71 | 19.71 | 18.87 | 19.354 | 19.354 | +0.069 (+0.36%) | 39,700 |
| 6 Aug 2021 | USD | 19.145 | 19.43 | 19.145 | 19.285 | 19.285 | -0.13 (-0.67%) | 65,300 |
| 5 Aug 2021 | USD | 19.55 | 19.55 | 19.34 | 19.415 | 19.415 | +0.055 (+0.28%) | 16,000 |
| 4 Aug 2021 | USD | 19.56 | 19.56 | 19.19 | 19.36 | 19.36 | -0.11 (-0.56%) | 30,900 |
| 3 Aug 2021 | USD | 19.69 | 19.69 | 19.18 | 19.47 | 19.47 | -0.02 (-0.10%) | 20,600 |
| 2 Aug 2021 | USD | 19.24 | 19.49 | 19.2 | 19.49 | 19.49 | +0.46 (+2.42%) | 67,600 |
| 30 Jul 2021 | USD | 19.13 | 19.18 | 18.82 | 19.03 | 19.03 | -0.18 (-0.94%) | 37,900 |
| 29 Jul 2021 | USD | 19.21 | 19.21 | 18.85 | 19.21 | 19.21 | +0.25 (+1.32%) | 31,800 |
| 28 Jul 2021 | USD | 19.07 | 19.07 | 18.765 | 18.96 | 18.96 | -0.03 (-0.16%) | 49,300 |
| 27 Jul 2021 | USD | 18.07 | 19.24 | 18.07 | 18.99 | 18.99 | +0.43 (+2.32%) | 55,200 |
| 26 Jul 2021 | USD | 19.055 | 19.055 | 18.3 | 18.56 | 18.56 | -0.38 (-2.01%) | 79,300 |
| 23 Jul 2021 | USD | 19.15 | 19.15 | 18.85 | 18.94 | 18.94 | +0.065 (+0.34%) | 52,400 |
| 22 Jul 2021 | USD | 18.715 | 19 | 18.6 | 18.875 | 18.875 | +0.055 (+0.29%) | 57,800 |
| 21 Jul 2021 | USD | 18.56 | 18.9 | 18.5 | 18.82 | 18.82 | +0.3 (+1.62%) | 41,200 |
| 20 Jul 2021 | USD | 18.38 | 18.78 | 18.38 | 18.52 | 18.52 | +0.2 (+1.09%) | 48,200 |
| 19 Jul 2021 | USD | 18.08 | 18.62 | 18.08 | 18.32 | 18.32 | +0.01 (+0.05%) | 77,200 |
| 16 Jul 2021 | USD | 18.38 | 18.53 | 18.22 | 18.31 | 18.31 | +0.02 (+0.11%) | 385,500 |
| 15 Jul 2021 | USD | 18.45 | 18.45 | 18.24 | 18.29 | 18.29 | -0.06 (-0.33%) | 59,300 |
| 14 Jul 2021 | USD | 18.405 | 18.58 | 18.1 | 18.35 | 18.35 | +0.35 (+1.94%) | 534,500 |
| 13 Jul 2021 | USD | 17.895 | 18.09 | 17.74 | 18 | 18 | +0.23 (+1.29%) | 381,300 |
| 12 Jul 2021 | USD | 18.01 | 18.05 | 17.7 | 17.77 | 17.77 | -0.26 (-1.44%) | 57,000 |
| 9 Jul 2021 | USD | 18.73 | 18.73 | 17.52 | 18.03 | 18.03 | +0.11 (+0.61%) | 80,200 |
| 8 Jul 2021 | USD | 17.73 | 18.23 | 17.73 | 17.92 | 17.92 | -0.16 (-0.88%) | 58,200 |
