| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 17.83 | 18.12 | 17.83 | 18.08 | 18.08 | +0.19 (+1.06%) | 27,800 |
| 6 Jul 2021 | USD | 17.76 | 18.08 | 17.76 | 17.89 | 17.89 | -0.09 (-0.50%) | 34,400 |
| 2 Jul 2021 | USD | 17.66 | 18.22 | 17.66 | 17.98 | 17.98 | -0.12 (-0.66%) | 41,700 |
| 1 Jul 2021 | USD | 18 | 18.39 | 17.65 | 18.1 | 18.1 | +0.15 (+0.84%) | 28,100 |
| 30 Jun 2021 | USD | 18.24 | 18.25 | 17.44 | 17.95 | 17.95 | +0.1 (+0.56%) | 57,300 |
| 29 Jun 2021 | USD | 17.8 | 18.46 | 17.14 | 17.85 | 17.85 | +0.09 (+0.51%) | 64,900 |
| 28 Jun 2021 | USD | 18.36 | 18.36 | 17.33 | 17.76 | 17.76 | +0.06 (+0.34%) | 52,000 |
| 25 Jun 2021 | USD | 17.65 | 17.89 | 17.57 | 17.7 | 17.7 | -0.024 (-0.14%) | 32,300 |
| 24 Jun 2021 | USD | 17.55 | 17.81 | 17.49 | 17.724 | 17.724 | -0.026 (-0.15%) | 49,400 |
| 23 Jun 2021 | USD | 17.815 | 17.95 | 17.6 | 17.75 | 17.75 | +0.87 (+5.15%) | 43,600 |
| 22 Jun 2021 | USD | 17.03 | 17.33 | 16.79 | 16.88 | 16.88 | +0.14 (+0.84%) | 124,500 |
| 21 Jun 2021 | USD | 17.09 | 17.09 | 16.47 | 16.74 | 16.74 | +0.32 (+1.95%) | 63,400 |
| 18 Jun 2021 | USD | 16.675 | 16.78 | 16.3 | 16.42 | 16.42 | -0.28 (-1.68%) | 72,900 |
| 17 Jun 2021 | USD | 16.69 | 16.91 | 16.68 | 16.7 | 16.7 | -0.46 (-2.68%) | 78,900 |
| 16 Jun 2021 | USD | 16.98 | 17.32 | 16.94 | 17.16 | 17.16 | +0.195 (+1.15%) | 46,300 |
| 15 Jun 2021 | USD | 17.19 | 17.34 | 16.89 | 16.965 | 16.965 | -0.095 (-0.56%) | 690,600 |
| 14 Jun 2021 | USD | 17.239 | 17.24 | 16.95 | 17.06 | 17.06 | +0.04 (+0.24%) | 87,300 |
| 11 Jun 2021 | USD | 16.28 | 17.09 | 16.28 | 17.02 | 17.02 | +0.37 (+2.22%) | 42,600 |
| 10 Jun 2021 | USD | 16.28 | 16.9 | 16.28 | 16.65 | 16.65 | -0.4 (-2.35%) | 73,200 |
| 9 Jun 2021 | USD | 17.19 | 17.2 | 16.83 | 17.05 | 17.05 | +0.11 (+0.65%) | 42,500 |
| 8 Jun 2021 | USD | 17.015 | 17.15 | 16.87 | 16.94 | 16.94 | +0.18 (+1.07%) | 84,300 |
| 7 Jun 2021 | USD | 17.02 | 17.52 | 16.22 | 16.76 | 16.76 | -0.075 (-0.45%) | 42,900 |
| 4 Jun 2021 | USD | 16.74 | 17.06 | 16.74 | 16.835 | 16.835 | +0.295 (+1.78%) | 69,000 |
| 3 Jun 2021 | USD | 16.53 | 16.64 | 16.37 | 16.54 | 16.54 | -0.06 (-0.36%) | 89,700 |
| 2 Jun 2021 | USD | 16.38 | 16.62 | 16.35 | 16.6 | 16.6 | -0.8 (-4.60%) | 95,400 |
| 1 Jun 2021 | USD | 17.69 | 17.69 | 17.1 | 17.4 | 17.4 | -0.09 (-0.51%) | 73,000 |
| 28 May 2021 | USD | 17.27 | 17.49 | 17.11 | 17.49 | 17.49 | -0.16 (-0.91%) | 40,500 |
| 27 May 2021 | USD | 17.48 | 17.85 | 17.34 | 17.65 | 17.65 | +0.225 (+1.29%) | 69,700 |
| 26 May 2021 | USD | 18.03 | 18.03 | 17.21 | 17.425 | 17.425 | -0.125 (-0.71%) | 33,000 |
| 25 May 2021 | USD | 17.47 | 17.66 | 17.2 | 17.55 | 17.55 | -0.55 (-3.04%) | 67,200 |
