| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 18.53 | 18.73 | 18.27 | 18.48 | 18.48 | -0.09 (-0.48%) | 85,900 |
| 9 Apr 2021 | USD | 18.81 | 18.81 | 18.38 | 18.57 | 18.57 | -0.003 (-0.02%) | 49,200 |
| 8 Apr 2021 | USD | 18.39 | 18.76 | 18.38 | 18.573 | 18.573 | +0.013 (+0.07%) | 28,600 |
| 7 Apr 2021 | USD | 18.25 | 18.56 | 18.17 | 18.56 | 18.56 | +0.54 (+3.00%) | 79,500 |
| 6 Apr 2021 | USD | 18.02 | 18.4 | 17.99 | 18.02 | 18.02 | -0.65 (-3.48%) | 114,300 |
| 5 Apr 2021 | USD | 18.53 | 18.67 | 18.18 | 18.67 | 18.67 | -0.083 (-0.44%) | 45,200 |
| 1 Apr 2021 | USD | 19.25 | 19.25 | 18.45 | 18.753 | 18.753 | -1.247 (-6.24%) | 48,400 |
| 31 Mar 2021 | USD | 19.96 | 20 | 19.26 | 20 | 20 | +0.22 (+1.11%) | 75,700 |
| 30 Mar 2021 | USD | 19.7 | 19.84 | 19.7 | 19.78 | 19.78 | -0.04 (-0.20%) | 47,400 |
| 29 Mar 2021 | USD | 19.46 | 19.84 | 19.46 | 19.82 | 19.82 | +0.37 (+1.90%) | 44,400 |
| 26 Mar 2021 | USD | 18.97 | 19.45 | 18.97 | 19.45 | 19.45 | +0.08 (+0.41%) | 56,700 |
| 25 Mar 2021 | USD | 18.905 | 19.37 | 18.85 | 19.37 | 19.37 | -0.12 (-0.62%) | 64,000 |
| 24 Mar 2021 | USD | 19.13 | 19.5 | 19 | 19.49 | 19.49 | -0.11 (-0.56%) | 100,100 |
| 23 Mar 2021 | USD | 19.75 | 19.75 | 18.85 | 19.6 | 19.6 | -0.12 (-0.61%) | 78,700 |
| 22 Mar 2021 | USD | 19.413 | 19.72 | 19.31 | 19.72 | 19.72 | +0.195 (+1.00%) | 35,600 |
| 19 Mar 2021 | USD | 19.3 | 19.75 | 19.3 | 19.525 | 19.525 | +0.375 (+1.96%) | 38,800 |
| 18 Mar 2021 | USD | 19.69 | 19.69 | 18.75 | 19.15 | 19.15 | +0.19 (+1.00%) | 59,600 |
| 17 Mar 2021 | USD | 18.715 | 18.96 | 18.59 | 18.96 | 18.96 | -0.14 (-0.73%) | 31,800 |
| 16 Mar 2021 | USD | 18.6 | 19.45 | 18.6 | 19.1 | 19.1 | 0.0 (0.0%) | 1,219,100 |
| 15 Mar 2021 | USD | 18.57 | 19.15 | 18.39 | 19.1 | 19.1 | +1.025 (+5.67%) | 656,000 |
| 12 Mar 2021 | USD | 17.36 | 18.4 | 17.36 | 18.075 | 18.075 | -0.125 (-0.69%) | 24,000 |
| 11 Mar 2021 | USD | 17.975 | 18.5 | 17.46 | 18.2 | 18.2 | +0.76 (+4.36%) | 41,000 |
| 10 Mar 2021 | USD | 17.65 | 17.85 | 17.4 | 17.44 | 17.44 | -0.36 (-2.02%) | 120,400 |
| 9 Mar 2021 | USD | 17.6 | 18.21 | 17.6 | 17.8 | 17.8 | -0.02 (-0.11%) | 19,500 |
| 8 Mar 2021 | USD | 17.01 | 18.35 | 17.01 | 17.82 | 17.82 | -0.95 (-5.06%) | 52,600 |
| 5 Mar 2021 | USD | 18.205 | 18.77 | 18.205 | 18.77 | 18.77 | +0.29 (+1.57%) | 34,900 |
| 4 Mar 2021 | USD | 18.05 | 18.48 | 18.05 | 18.48 | 18.48 | -0.35 (-1.86%) | 20,300 |
| 3 Mar 2021 | USD | 18.53 | 18.83 | 18.53 | 18.83 | 18.83 | -0.72 (-3.68%) | 20,600 |
| 2 Mar 2021 | USD | 19.24 | 19.6 | 18.88 | 19.55 | 19.55 | +0.14 (+0.72%) | 44,600 |
| 1 Mar 2021 | USD | 19.435 | 19.55 | 19 | 19.41 | 19.41 | +0.466 (+2.46%) | 37,000 |
