Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.95 | 9.97 | 9.95 | 9.959 | 9.959 | +0.009 (+0.09%) | 27,500 |
29 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 39,700 |
28 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,100 |
27 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.006 (-0.06%) | 2,000 |
25 Jul 2022 | USD | 9.93 | 9.946 | 9.93 | 9.946 | 9.946 | +0.026 (+0.26%) | 15,600 |
22 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 400 |
21 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 105,100 |
20 Jul 2022 | USD | 9.91 | 9.937 | 9.91 | 9.92 | 9.92 | +0.009 (+0.09%) | 58,200 |
19 Jul 2022 | USD | 9.91 | 9.919 | 9.91 | 9.911 | 9.911 | -0.009 (-0.09%) | 22,900 |
18 Jul 2022 | USD | 9.91 | 9.925 | 9.905 | 9.92 | 9.92 | +0.02 (+0.20%) | 56,800 |
15 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 800 |
14 Jul 2022 | USD | 9.934 | 9.934 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 139,900 |
13 Jul 2022 | USD | 9.91 | 9.92 | 9.905 | 9.91 | 9.91 | +0.01 (+0.10%) | 198,400 |
12 Jul 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 100,400 |
11 Jul 2022 | USD | 9.92 | 9.921 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 288,400 |
8 Jul 2022 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 92,900 |
7 Jul 2022 | USD | 9.89 | 9.905 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 265,500 |
6 Jul 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 339,900 |