| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.2803 | 0.286 | 0.2026 | 0.2502 | 0.2502 | -0.039 (-13.43%) | 708,084 |
| 4 Apr 2024 | USD | 0.2899 | 0.29 | 0.2615 | 0.289 | 0.289 | +0.001 (+0.35%) | 204,874 |
| 3 Apr 2024 | USD | 0.2866 | 0.2899 | 0.277 | 0.288 | 0.288 | -0.003 (-0.89%) | 178,210 |
| 2 Apr 2024 | USD | 0.272 | 0.3117 | 0.2602 | 0.2906 | 0.2906 | +0.024 (+8.84%) | 629,437 |
| 1 Apr 2024 | USD | 0.262 | 0.2776 | 0.26 | 0.267 | 0.267 | -0.003 (-1.07%) | 229,424 |
| 28 Mar 2024 | USD | 0.269 | 0.2876 | 0.26 | 0.2699 | 0.2699 | +0.012 (+4.61%) | 317,058 |
| 27 Mar 2024 | USD | 0.246 | 0.28 | 0.246 | 0.258 | 0.258 | +0.006 (+2.38%) | 395,108 |
| 26 Mar 2024 | USD | 0.33 | 0.3301 | 0.2404 | 0.252 | 0.252 | -0.073 (-22.58%) | 1,760,362 |
| 25 Mar 2024 | USD | 0.25 | 0.3428 | 0.245 | 0.3255 | 0.3255 | +0.077 (+31.25%) | 2,110,400 |
| 22 Mar 2024 | USD | 0.23 | 0.2496 | 0.23 | 0.248 | 0.248 | +0.019 (+8.30%) | 709,208 |
| 21 Mar 2024 | USD | 0.24 | 0.24 | 0.22 | 0.229 | 0.229 | -0.003 (-1.17%) | 315,651 |
| 20 Mar 2024 | USD | 0.216 | 0.24 | 0.21 | 0.2317 | 0.2317 | +0.009 (+3.90%) | 431,526 |
| 19 Mar 2024 | USD | 0.2221 | 0.2279 | 0.214 | 0.223 | 0.223 | -0.006 (-2.62%) | 78,467 |
| 18 Mar 2024 | USD | 0.23 | 0.24 | 0.2068 | 0.229 | 0.229 | -0.001 (-0.43%) | 368,336 |
| 15 Mar 2024 | USD | 0.233 | 0.25 | 0.21 | 0.23 | 0.23 | +0.006 (+2.68%) | 293,483 |
| 14 Mar 2024 | USD | 0.226 | 0.27 | 0.2101 | 0.224 | 0.224 | +0.015 (+6.92%) | 574,089 |
| 13 Mar 2024 | USD | 0.2 | 0.2175 | 0.2 | 0.2095 | 0.2095 | +0.001 (+0.24%) | 147,781 |
| 12 Mar 2024 | USD | 0.22 | 0.22 | 0.1872 | 0.209 | 0.209 | -0.006 (-3.02%) | 324,681 |
| 11 Mar 2024 | USD | 0.22 | 0.2287 | 0.211 | 0.2155 | 0.2155 | -0.016 (-6.99%) | 254,706 |
| 8 Mar 2024 | USD | 0.2594 | 0.2645 | 0.2256 | 0.2317 | 0.2317 | +0.003 (+1.36%) | 479,876 |
| 7 Mar 2024 | USD | 0.227 | 0.29 | 0.212 | 0.2286 | 0.2286 | +0.011 (+4.86%) | 2,204,284 |
| 6 Mar 2024 | USD | 0.2492 | 0.2492 | 0.208 | 0.218 | 0.218 | +0.01 (+4.81%) | 344,557 |
| 5 Mar 2024 | USD | 0.21 | 0.225 | 0.203 | 0.208 | 0.208 | +0.002 (+0.97%) | 670,604 |
| 4 Mar 2024 | USD | 0.21 | 0.2119 | 0.19 | 0.206 | 0.206 | +0.002 (+0.83%) | 194,839 |
| 1 Mar 2024 | USD | 0.21 | 0.2199 | 0.2 | 0.2043 | 0.2043 | +0.003 (+1.69%) | 266,531 |
| 29 Feb 2024 | USD | 0.19 | 0.21 | 0.19 | 0.2009 | 0.2009 | +0.014 (+7.43%) | 341,402 |
| 28 Feb 2024 | USD | 0.19 | 0.1999 | 0.1751 | 0.187 | 0.187 | +0.003 (+1.85%) | 270,307 |
| 27 Feb 2024 | USD | 0.1829 | 0.185 | 0.1758 | 0.1836 | 0.1836 | -0.001 (-0.76%) | 198,582 |
| 26 Feb 2024 | USD | 0.182 | 0.185 | 0.1791 | 0.185 | 0.185 | +0.006 (+3.41%) | 162,129 |
| 23 Feb 2024 | USD | 0.201 | 0.201 | 0.175 | 0.1789 | 0.1789 | -0.015 (-7.78%) | 240,820 |
