| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.205 | 0.205 | 0.1824 | 0.194 | 0.194 | -0.011 (-5.37%) | 368,662 |
| 21 Feb 2024 | USD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 212,965 |
| 20 Feb 2024 | USD | 0.213 | 0.2249 | 0.2 | 0.205 | 0.205 | +0 (+0.20%) | 787,921 |
| 16 Feb 2024 | USD | 0.1983 | 0.2088 | 0.19 | 0.2046 | 0.2046 | +0.009 (+4.44%) | 341,826 |
| 15 Feb 2024 | USD | 0.2195 | 0.2195 | 0.185 | 0.1959 | 0.1959 | -0.031 (-13.70%) | 1,194,172 |
| 14 Feb 2024 | USD | 0.27 | 0.27 | 0.22 | 0.227 | 0.227 | -0.015 (-6.39%) | 1,431,613 |
| 13 Feb 2024 | USD | 0.2068 | 0.2515 | 0.2002 | 0.2425 | 0.2425 | +0.033 (+15.64%) | 5,124,121 |
| 12 Feb 2024 | USD | 0.18 | 0.21 | 0.1726 | 0.2097 | 0.2097 | +0.037 (+21.49%) | 1,852,398 |
| 9 Feb 2024 | USD | 0.17 | 0.1768 | 0.17 | 0.1726 | 0.1726 | +0.002 (+0.94%) | 452,331 |
| 8 Feb 2024 | USD | 0.175 | 0.1796 | 0.1601 | 0.171 | 0.171 | +0.002 (+1.18%) | 512,488 |
| 7 Feb 2024 | USD | 0.17 | 0.1732 | 0.1616 | 0.169 | 0.169 | +0.001 (+0.48%) | 501,335 |
| 6 Feb 2024 | USD | 0.18 | 0.183 | 0.1512 | 0.1682 | 0.1682 | -0.01 (-5.77%) | 1,378,010 |
| 5 Feb 2024 | USD | 0.17 | 0.1989 | 0.1629 | 0.1785 | 0.1785 | +0.014 (+8.64%) | 4,254,930 |
| 2 Feb 2024 | USD | 0.15 | 0.1644 | 0.15 | 0.1643 | 0.1643 | +0.015 (+10.27%) | 609,280 |
| 1 Feb 2024 | USD | 0.15 | 0.1534 | 0.14 | 0.149 | 0.149 | 0.0 (0.0%) | 289,559 |
| 31 Jan 2024 | USD | 0.18 | 0.18 | 0.1413 | 0.149 | 0.149 | +0 (+0.13%) | 1,373,172 |
| 30 Jan 2024 | USD | 0.14 | 0.1489 | 0.135 | 0.1488 | 0.1488 | +0.008 (+5.83%) | 644,162 |
| 29 Jan 2024 | USD | 0.136 | 0.149 | 0.131 | 0.1406 | 0.1406 | +0.004 (+2.85%) | 474,777 |
| 26 Jan 2024 | USD | 0.1273 | 0.1398 | 0.1273 | 0.1367 | 0.1367 | +0.009 (+6.80%) | 454,420 |
| 25 Jan 2024 | USD | 0.13 | 0.1317 | 0.1241 | 0.128 | 0.128 | -0.002 (-1.54%) | 455,132 |
| 24 Jan 2024 | USD | 0.137 | 0.14 | 0.128 | 0.13 | 0.13 | -0.007 (-5.11%) | 298,300 |
| 23 Jan 2024 | USD | 0.135 | 0.14 | 0.131 | 0.137 | 0.137 | +0.002 (+1.48%) | 316,400 |
| 22 Jan 2024 | USD | 0.14 | 0.141 | 0.128 | 0.135 | 0.135 | -0.007 (-4.93%) | 872,600 |
| 19 Jan 2024 | USD | 0.15 | 0.152 | 0.14 | 0.142 | 0.142 | -0.009 (-5.96%) | 722,000 |
| 18 Jan 2024 | USD | 0.16 | 0.16 | 0.149 | 0.151 | 0.151 | -0.008 (-5.03%) | 550,300 |
| 17 Jan 2024 | USD | 0.162 | 0.162 | 0.154 | 0.159 | 0.159 | 0.0 (0.0%) | 802,900 |
| 16 Jan 2024 | USD | 0.175 | 0.177 | 0.153 | 0.159 | 0.159 | -0.008 (-4.79%) | 1,718,900 |
| 12 Jan 2024 | USD | 0.159 | 0.168 | 0.155 | 0.167 | 0.167 | +0.012 (+7.74%) | 914,800 |
| 11 Jan 2024 | USD | 0.156 | 0.156 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 357,700 |
| 10 Jan 2024 | USD | 0.158 | 0.16 | 0.154 | 0.155 | 0.155 | -0.002 (-1.27%) | 728,000 |
