Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.159 | 0.159 | 0.155 | 0.157 | 0.157 | +0.001 (+0.64%) | 639,000 |
8 Jan 2024 | USD | 0.16 | 0.162 | 0.154 | 0.156 | 0.156 | -0.007 (-4.29%) | 1,469,900 |
5 Jan 2024 | USD | 0.17 | 0.171 | 0.161 | 0.163 | 0.163 | -0.01 (-5.78%) | 1,126,700 |
4 Jan 2024 | USD | 0.17 | 0.176 | 0.165 | 0.173 | 0.173 | -0.004 (-2.26%) | 1,629,800 |
3 Jan 2024 | USD | 0.189 | 0.189 | 0.171 | 0.177 | 0.177 | -0.015 (-7.81%) | 2,293,100 |
2 Jan 2024 | USD | 0.183 | 0.195 | 0.18 | 0.192 | 0.192 | +0.007 (+3.78%) | 1,578,900 |
29 Dec 2023 | USD | 0.2 | 0.2 | 0.175 | 0.185 | 0.185 | -0.027 (-12.74%) | 2,586,500 |
28 Dec 2023 | USD | 0.21 | 0.223 | 0.198 | 0.212 | 0.212 | +0.015 (+7.61%) | 14,464,800 |
27 Dec 2023 | USD | 0.199 | 0.219 | 0.184 | 0.197 | 0.197 | +0.01 (+5.35%) | 10,253,100 |
26 Dec 2023 | USD | 0.184 | 0.19 | 0.175 | 0.187 | 0.187 | +0.007 (+3.89%) | 2,249,600 |
22 Dec 2023 | USD | 0.177 | 0.181 | 0.174 | 0.18 | 0.18 | +0.006 (+3.45%) | 383,100 |
21 Dec 2023 | USD | 0.18 | 0.185 | 0.169 | 0.174 | 0.174 | -0.008 (-4.40%) | 470,100 |
20 Dec 2023 | USD | 0.174 | 0.183 | 0.174 | 0.182 | 0.182 | +0.012 (+7.06%) | 368,200 |
19 Dec 2023 | USD | 0.185 | 0.19 | 0.167 | 0.17 | 0.17 | -0.015 (-8.11%) | 751,400 |
18 Dec 2023 | USD | 0.21 | 0.213 | 0.182 | 0.185 | 0.185 | -0.02 (-9.76%) | 888,400 |
15 Dec 2023 | USD | 0.23 | 0.231 | 0.2 | 0.205 | 0.205 | -0.028 (-12.02%) | 1,382,600 |
14 Dec 2023 | USD | 0.24 | 0.247 | 0.23 | 0.233 | 0.233 | -0.007 (-2.92%) | 201,900 |
13 Dec 2023 | USD | 0.26 | 0.26 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 535,300 |
12 Dec 2023 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.004 (+1.56%) | 1,299,100 |
11 Dec 2023 | USD | 0.256 | 0.265 | 0.255 | 0.256 | 0.256 | +0.001 (+0.39%) | 632,600 |
8 Dec 2023 | USD | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | +0.006 (+2.41%) | 526,000 |
7 Dec 2023 | USD | 0.265 | 0.265 | 0.23 | 0.249 | 0.249 | -0.016 (-6.04%) | 298,900 |
6 Dec 2023 | USD | 0.27 | 0.275 | 0.245 | 0.265 | 0.265 | +0.001 (+0.38%) | 324,100 |
5 Dec 2023 | USD | 0.26 | 0.266 | 0.26 | 0.264 | 0.264 | +0.004 (+1.54%) | 347,700 |
4 Dec 2023 | USD | 0.26 | 0.264 | 0.26 | 0.26 | 0.26 | +0.003 (+1.17%) | 544,500 |
1 Dec 2023 | USD | 0.245 | 0.275 | 0.239 | 0.257 | 0.257 | +0.012 (+4.90%) | 867,000 |
30 Nov 2023 | USD | 0.259 | 0.259 | 0.233 | 0.245 | 0.245 | -0.002 (-0.81%) | 382,900 |
29 Nov 2023 | USD | 0.217 | 0.255 | 0.213 | 0.247 | 0.247 | +0.027 (+12.27%) | 1,038,000 |
28 Nov 2023 | USD | 0.212 | 0.22 | 0.21 | 0.22 | 0.22 | +0.007 (+3.29%) | 1,052,800 |
27 Nov 2023 | USD | 0.25 | 0.265 | 0.202 | 0.213 | 0.213 | -0.019 (-8.19%) | 3,447,400 |