| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.515 | 0.52 | 0.5 | 0.5 | 35 | -0.01 (-1.96%) | 29,800 |
| 30 Aug 2023 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 35.7 | -0.001 (-0.20%) | 41,100 |
| 29 Aug 2023 | USD | 0.515 | 0.52 | 0.5 | 0.511 | 35.77 | -0.009 (-1.73%) | 117,900 |
| 28 Aug 2023 | USD | 0.515 | 0.524 | 0.501 | 0.52 | 36.4 | +0.014 (+2.77%) | 68,800 |
| 25 Aug 2023 | USD | 0.515 | 0.52 | 0.5 | 0.506 | 35.42 | -0.024 (-4.53%) | 76,900 |
| 24 Aug 2023 | USD | 0.512 | 0.542 | 0.5 | 0.53 | 37.1 | -0.006 (-1.12%) | 178,000 |
| 23 Aug 2023 | USD | 0.574 | 0.58 | 0.505 | 0.536 | 37.52 | -0.032 (-5.63%) | 261,200 |
| 22 Aug 2023 | USD | 0.63 | 0.63 | 0.55 | 0.568 | 39.76 | -0.064 (-10.13%) | 285,100 |
| 21 Aug 2023 | USD | 0.63 | 0.648 | 0.611 | 0.632 | 44.24 | +0.004 (+0.64%) | 42,100 |
| 18 Aug 2023 | USD | 0.62 | 0.639 | 0.611 | 0.628 | 43.96 | -0.002 (-0.32%) | 50,300 |
| 17 Aug 2023 | USD | 0.64 | 0.648 | 0.62 | 0.63 | 44.1 | +0.01 (+1.61%) | 37,300 |
| 16 Aug 2023 | USD | 0.64 | 0.648 | 0.615 | 0.62 | 43.4 | -0.02 (-3.13%) | 119,300 |
| 15 Aug 2023 | USD | 0.64 | 0.65 | 0.632 | 0.64 | 44.8 | -0.001 (-0.16%) | 50,100 |
| 14 Aug 2023 | USD | 0.648 | 0.66 | 0.64 | 0.641 | 44.87 | -0.007 (-1.08%) | 31,700 |
| 11 Aug 2023 | USD | 0.64 | 0.655 | 0.64 | 0.648 | 45.36 | +0.004 (+0.62%) | 33,900 |
| 10 Aug 2023 | USD | 0.66 | 0.664 | 0.64 | 0.644 | 45.08 | -0.006 (-0.92%) | 107,700 |
| 9 Aug 2023 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 45.5 | -0.025 (-3.70%) | 85,900 |
| 8 Aug 2023 | USD | 0.68 | 0.68 | 0.65 | 0.675 | 47.25 | +0.014 (+2.12%) | 50,400 |
| 7 Aug 2023 | USD | 0.68 | 0.68 | 0.65 | 0.661 | 46.27 | -0.009 (-1.34%) | 126,100 |
| 4 Aug 2023 | USD | 0.681 | 0.687 | 0.66 | 0.67 | 46.9 | +0.001 (+0.15%) | 70,700 |
| 3 Aug 2023 | USD | 0.689 | 0.69 | 0.668 | 0.669 | 46.83 | -0.006 (-0.89%) | 106,900 |
| 2 Aug 2023 | USD | 0.694 | 0.695 | 0.671 | 0.675 | 47.25 | -0.025 (-3.57%) | 79,600 |
| 1 Aug 2023 | USD | 0.688 | 0.7 | 0.65 | 0.7 | 49 | +0.02 (+2.94%) | 254,800 |
| 31 Jul 2023 | USD | 0.669 | 0.715 | 0.66 | 0.68 | 47.6 | -0.005 (-0.73%) | 314,600 |
| 28 Jul 2023 | USD | 0.688 | 0.69 | 0.648 | 0.685 | 47.95 | -0.004 (-0.58%) | 359,700 |
| 27 Jul 2023 | USD | 0.713 | 0.713 | 0.65 | 0.689 | 48.23 | +0.016 (+2.38%) | 740,200 |
| 26 Jul 2023 | USD | 0.65 | 0.695 | 0.64 | 0.673 | 47.11 | +0.022 (+3.38%) | 813,100 |
| 25 Jul 2023 | USD | 0.7 | 0.7 | 0.65 | 0.651 | 45.57 | -0.024 (-3.56%) | 243,200 |
| 24 Jul 2023 | USD | 0.704 | 0.704 | 0.65 | 0.675 | 47.25 | +0.01 (+1.50%) | 213,000 |
| 21 Jul 2023 | USD | 0.68 | 0.69 | 0.64 | 0.665 | 46.55 | -0.015 (-2.21%) | 394,800 |
