| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.865 | 1.89 | 0.865 | 1.52 | 106.4 | +0.639 (+72.53%) | 6,111,600 |
| 21 Apr 2023 | USD | 0.863 | 0.91 | 0.83 | 0.881 | 61.67 | -0.019 (-2.11%) | 23,000 |
| 20 Apr 2023 | USD | 0.95 | 0.95 | 0.862 | 0.9 | 63 | -0.042 (-4.46%) | 45,500 |
| 19 Apr 2023 | USD | 0.99 | 0.99 | 0.92 | 0.942 | 65.94 | -0.048 (-4.85%) | 11,500 |
| 18 Apr 2023 | USD | 1.05 | 1.05 | 0.93 | 0.99 | 69.3 | -0.04 (-3.88%) | 19,100 |
| 17 Apr 2023 | USD | 0.96 | 1.06 | 0.96 | 1.03 | 72.1 | +0.07 (+7.29%) | 43,600 |
| 14 Apr 2023 | USD | 0.96 | 1.009 | 0.933 | 0.96 | 67.2 | +0.005 (+0.52%) | 11,400 |
| 13 Apr 2023 | USD | 0.93 | 0.981 | 0.93 | 0.955 | 66.85 | +0.015 (+1.60%) | 11,600 |
| 12 Apr 2023 | USD | 0.92 | 1 | 0.92 | 0.94 | 65.8 | -0.02 (-2.08%) | 10,800 |
| 11 Apr 2023 | USD | 0.977 | 0.98 | 0.93 | 0.96 | 67.2 | +0.03 (+3.23%) | 38,800 |
| 10 Apr 2023 | USD | 1.01 | 1.01 | 0.911 | 0.93 | 65.1 | -0.07 (-7.00%) | 20,300 |
| 6 Apr 2023 | USD | 0.99 | 1.03 | 0.97 | 1 | 70 | -0.03 (-2.91%) | 5,800 |
| 5 Apr 2023 | USD | 0.935 | 1.04 | 0.935 | 1.03 | 72.1 | +0.095 (+10.16%) | 16,000 |
| 4 Apr 2023 | USD | 0.96 | 0.96 | 0.92 | 0.935 | 65.45 | -0.04 (-4.10%) | 16,400 |
| 3 Apr 2023 | USD | 1.03 | 1.03 | 0.975 | 0.975 | 68.25 | -0.019 (-1.91%) | 5,300 |
| 31 Mar 2023 | USD | 1 | 1.051 | 0.955 | 0.994 | 69.58 | +0.013 (+1.33%) | 33,000 |
| 30 Mar 2023 | USD | 1.01 | 1.01 | 0.98 | 0.981 | 68.67 | -0.019 (-1.90%) | 22,300 |
| 29 Mar 2023 | USD | 1.04 | 1.04 | 0.99 | 1 | 70 | -0.04 (-3.85%) | 35,400 |
| 28 Mar 2023 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 72.8 | -0.01 (-0.95%) | 13,300 |
| 27 Mar 2023 | USD | 1.014 | 1.07 | 1 | 1.05 | 73.5 | +0.01 (+0.96%) | 8,200 |
| 24 Mar 2023 | USD | 1.03 | 1.04 | 0.99 | 1.04 | 72.8 | -0.01 (-0.95%) | 27,200 |
| 23 Mar 2023 | USD | 1.1 | 1.102 | 1.01 | 1.05 | 73.5 | -0.028 (-2.60%) | 53,700 |
| 22 Mar 2023 | USD | 1.097 | 1.11 | 1.01 | 1.078 | 75.46 | +0.008 (+0.75%) | 47,300 |
| 21 Mar 2023 | USD | 1.14 | 1.14 | 1.05 | 1.07 | 74.9 | -0.03 (-2.73%) | 13,400 |
| 20 Mar 2023 | USD | 1.11 | 1.14 | 1.08 | 1.1 | 77 | -0.03 (-2.65%) | 43,600 |
| 17 Mar 2023 | USD | 1.2 | 1.26 | 1.03 | 1.13 | 79.1 | +0.01 (+0.89%) | 116,600 |
| 16 Mar 2023 | USD | 1.15 | 1.2 | 1.08 | 1.12 | 78.4 | +0.01 (+0.90%) | 58,300 |
| 15 Mar 2023 | USD | 1.11 | 1.23 | 1.1 | 1.11 | 77.7 | -0.03 (-2.63%) | 32,500 |
| 14 Mar 2023 | USD | 1.12 | 1.28 | 1.06 | 1.14 | 79.8 | +0.069 (+6.44%) | 59,100 |
| 13 Mar 2023 | USD | 1.16 | 1.16 | 1.07 | 1.071 | 74.97 | -0.029 (-2.64%) | 5,600 |
