| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.146 | 0.1519 | 0.142 | 0.1441 | 10.087 | -0.007 (-4.63%) | 593,840 |
| 22 Feb 2024 | USD | 0.156 | 0.1574 | 0.146 | 0.1511 | 10.577 | -0.007 (-4.31%) | 292,697 |
| 21 Feb 2024 | USD | 0.1554 | 0.1598 | 0.146 | 0.1579 | 11.053 | +0.01 (+6.55%) | 830,639 |
| 20 Feb 2024 | USD | 0.1548 | 0.158 | 0.1463 | 0.1482 | 10.374 | -0.006 (-3.77%) | 673,128 |
| 16 Feb 2024 | USD | 0.1692 | 0.1692 | 0.1457 | 0.154 | 10.78 | -0.002 (-1.28%) | 3,475,791 |
| 15 Feb 2024 | USD | 0.142 | 0.1587 | 0.142 | 0.156 | 10.92 | +0.01 (+7.07%) | 650,693 |
| 14 Feb 2024 | USD | 0.149 | 0.1513 | 0.138 | 0.1457 | 10.199 | +0 (+0.28%) | 315,257 |
| 13 Feb 2024 | USD | 0.153 | 0.157 | 0.14 | 0.1453 | 10.171 | -0.003 (-1.82%) | 237,158 |
| 12 Feb 2024 | USD | 0.1499 | 0.1589 | 0.1411 | 0.148 | 10.36 | +0.008 (+5.71%) | 333,640 |
| 9 Feb 2024 | USD | 0.1688 | 0.1688 | 0.1379 | 0.14 | 9.8 | -0.012 (-7.77%) | 500,724 |
| 8 Feb 2024 | USD | 0.1406 | 0.1518 | 0.1334 | 0.1518 | 10.626 | +0.007 (+4.69%) | 291,203 |
| 7 Feb 2024 | USD | 0.1618 | 0.1618 | 0.1415 | 0.145 | 10.15 | -0.01 (-6.45%) | 509,003 |
| 6 Feb 2024 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 10.85 | -0.01 (-6.06%) | 331,228 |
| 5 Feb 2024 | USD | 0.1701 | 0.1725 | 0.162 | 0.165 | 11.55 | -0.005 (-3.00%) | 401,660 |
| 2 Feb 2024 | USD | 0.1735 | 0.182 | 0.17 | 0.1701 | 11.907 | -0.004 (-2.07%) | 148,282 |
| 1 Feb 2024 | USD | 0.179 | 0.1828 | 0.166 | 0.1737 | 12.159 | -0.003 (-1.86%) | 152,960 |
| 31 Jan 2024 | USD | 0.172 | 0.1845 | 0.172 | 0.177 | 12.39 | +0.004 (+2.31%) | 126,425 |
| 30 Jan 2024 | USD | 0.181 | 0.1831 | 0.172 | 0.173 | 12.11 | -0.006 (-3.62%) | 118,240 |
| 29 Jan 2024 | USD | 0.179 | 0.1869 | 0.17 | 0.1795 | 12.565 | -0.002 (-0.83%) | 297,915 |
| 26 Jan 2024 | USD | 0.1699 | 0.1829 | 0.166 | 0.181 | 12.67 | +0.009 (+5.17%) | 138,490 |
| 25 Jan 2024 | USD | 0.1878 | 0.1878 | 0.1626 | 0.1721 | 12.047 | -0.011 (-5.96%) | 512,525 |
| 24 Jan 2024 | USD | 0.19 | 0.196 | 0.161 | 0.183 | 12.81 | -0.007 (-3.68%) | 652,200 |
| 23 Jan 2024 | USD | 0.195 | 0.198 | 0.186 | 0.19 | 13.3 | -0.005 (-2.56%) | 207,600 |
| 22 Jan 2024 | USD | 0.197 | 0.203 | 0.19 | 0.195 | 13.65 | -0.003 (-1.52%) | 390,800 |
| 19 Jan 2024 | USD | 0.201 | 0.202 | 0.192 | 0.198 | 13.86 | -0.003 (-1.49%) | 80,500 |
| 18 Jan 2024 | USD | 0.198 | 0.201 | 0.195 | 0.201 | 14.07 | +0.006 (+3.08%) | 59,500 |
| 17 Jan 2024 | USD | 0.2 | 0.2 | 0.191 | 0.195 | 13.65 | -0.007 (-3.47%) | 130,100 |
| 16 Jan 2024 | USD | 0.208 | 0.208 | 0.197 | 0.202 | 14.14 | -0.003 (-1.46%) | 183,300 |
| 12 Jan 2024 | USD | 0.201 | 0.208 | 0.2 | 0.205 | 14.35 | +0.001 (+0.49%) | 131,600 |
| 11 Jan 2024 | USD | 0.209 | 0.209 | 0.2 | 0.204 | 14.28 | -0.001 (-0.49%) | 265,700 |
