| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.21 | 0.212 | 0.201 | 0.205 | 14.35 | +0.002 (+0.99%) | 289,600 |
| 9 Jan 2024 | USD | 0.205 | 0.214 | 0.203 | 0.203 | 14.21 | -0.009 (-4.25%) | 425,500 |
| 8 Jan 2024 | USD | 0.21 | 0.22 | 0.205 | 0.212 | 14.84 | +0.007 (+3.41%) | 482,000 |
| 5 Jan 2024 | USD | 0.211 | 0.222 | 0.205 | 0.205 | 14.35 | -0.011 (-5.09%) | 302,800 |
| 4 Jan 2024 | USD | 0.226 | 0.23 | 0.195 | 0.216 | 15.12 | -0.012 (-5.26%) | 997,500 |
| 3 Jan 2024 | USD | 0.217 | 0.23 | 0.203 | 0.228 | 15.96 | +0.01 (+4.59%) | 709,900 |
| 2 Jan 2024 | USD | 0.212 | 0.22 | 0.206 | 0.218 | 15.26 | +0.006 (+2.83%) | 719,900 |
| 29 Dec 2023 | USD | 0.217 | 0.22 | 0.202 | 0.212 | 14.84 | 0.0 (0.0%) | 761,200 |
| 28 Dec 2023 | USD | 0.201 | 0.218 | 0.2 | 0.212 | 14.84 | +0.004 (+1.92%) | 1,093,200 |
| 27 Dec 2023 | USD | 0.216 | 0.22 | 0.2 | 0.208 | 14.56 | -0.007 (-3.26%) | 1,277,700 |
| 26 Dec 2023 | USD | 0.206 | 0.219 | 0.19 | 0.215 | 15.05 | +0.022 (+11.40%) | 1,162,300 |
| 22 Dec 2023 | USD | 0.204 | 0.235 | 0.19 | 0.193 | 13.51 | -0.137 (-41.52%) | 4,452,400 |
| 21 Dec 2023 | USD | 0.354 | 0.354 | 0.33 | 0.33 | 23.1 | -0.04 (-10.81%) | 737,500 |
| 20 Dec 2023 | USD | 0.39 | 0.41 | 0.37 | 0.37 | 25.9 | -0.04 (-9.76%) | 212,200 |
| 19 Dec 2023 | USD | 0.431 | 0.489 | 0.376 | 0.41 | 28.7 | -0.019 (-4.43%) | 1,008,400 |
| 18 Dec 2023 | USD | 0.38 | 0.43 | 0.35 | 0.429 | 30.03 | +0.075 (+21.19%) | 1,051,500 |
| 15 Dec 2023 | USD | 0.45 | 0.45 | 0.327 | 0.354 | 24.78 | -0.001 (-0.28%) | 7,432,000 |
| 14 Dec 2023 | USD | 0.335 | 0.36 | 0.332 | 0.355 | 24.85 | +0.015 (+4.41%) | 4,037,000 |
| 13 Dec 2023 | USD | 0.334 | 0.351 | 0.307 | 0.34 | 23.8 | +0.003 (+0.89%) | 85,800 |
| 12 Dec 2023 | USD | 0.35 | 0.35 | 0.337 | 0.337 | 23.59 | -0.021 (-5.87%) | 81,500 |
| 11 Dec 2023 | USD | 0.37 | 0.37 | 0.35 | 0.358 | 25.06 | +0.006 (+1.70%) | 48,600 |
| 8 Dec 2023 | USD | 0.348 | 0.358 | 0.34 | 0.352 | 24.64 | +0.014 (+4.14%) | 42,900 |
| 7 Dec 2023 | USD | 0.309 | 0.338 | 0.309 | 0.338 | 23.66 | +0.02 (+6.29%) | 26,400 |
| 6 Dec 2023 | USD | 0.31 | 0.34 | 0.3 | 0.318 | 22.26 | +0.004 (+1.27%) | 115,200 |
| 5 Dec 2023 | USD | 0.357 | 0.395 | 0.298 | 0.314 | 21.98 | -0.036 (-10.29%) | 112,700 |
| 4 Dec 2023 | USD | 0.351 | 0.367 | 0.33 | 0.35 | 24.5 | -0.001 (-0.28%) | 92,400 |
| 1 Dec 2023 | USD | 0.342 | 0.419 | 0.315 | 0.351 | 24.57 | +0.031 (+9.69%) | 334,100 |
| 30 Nov 2023 | USD | 0.338 | 0.35 | 0.298 | 0.32 | 22.4 | -0.011 (-3.32%) | 144,000 |
| 29 Nov 2023 | USD | 0.333 | 0.35 | 0.321 | 0.331 | 23.17 | +0.001 (+0.30%) | 20,400 |
| 28 Nov 2023 | USD | 0.34 | 0.34 | 0.323 | 0.33 | 23.1 | 0.0 (0.0%) | 57,700 |
