| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.325 | 0.34 | 0.317 | 0.33 | 23.1 | +0.005 (+1.54%) | 44,900 |
| 24 Nov 2023 | USD | 0.305 | 0.33 | 0.305 | 0.325 | 22.75 | -0.005 (-1.52%) | 22,700 |
| 22 Nov 2023 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 23.1 | +0.023 (+7.49%) | 67,500 |
| 21 Nov 2023 | USD | 0.32 | 0.32 | 0.306 | 0.307 | 21.49 | -0.022 (-6.69%) | 58,800 |
| 20 Nov 2023 | USD | 0.26 | 0.35 | 0.258 | 0.329 | 23.03 | +0.064 (+24.15%) | 221,200 |
| 17 Nov 2023 | USD | 0.29 | 0.297 | 0.25 | 0.265 | 18.55 | -0.023 (-7.99%) | 138,100 |
| 16 Nov 2023 | USD | 0.35 | 0.42 | 0.249 | 0.288 | 20.16 | -0.062 (-17.71%) | 1,246,400 |
| 15 Nov 2023 | USD | 0.365 | 0.37 | 0.35 | 0.35 | 24.5 | -0.01 (-2.78%) | 39,500 |
| 14 Nov 2023 | USD | 0.348 | 0.36 | 0.34 | 0.36 | 25.2 | -0.002 (-0.55%) | 18,600 |
| 13 Nov 2023 | USD | 0.36 | 0.37 | 0.342 | 0.362 | 25.34 | -0.001 (-0.28%) | 15,100 |
| 10 Nov 2023 | USD | 0.37 | 0.37 | 0.351 | 0.363 | 25.41 | -0.003 (-0.82%) | 40,200 |
| 9 Nov 2023 | USD | 0.372 | 0.374 | 0.351 | 0.366 | 25.62 | -0.006 (-1.61%) | 15,600 |
| 8 Nov 2023 | USD | 0.361 | 0.385 | 0.361 | 0.372 | 26.04 | +0.021 (+5.98%) | 65,500 |
| 7 Nov 2023 | USD | 0.38 | 0.38 | 0.35 | 0.351 | 24.57 | -0.019 (-5.14%) | 46,000 |
| 6 Nov 2023 | USD | 0.38 | 0.389 | 0.37 | 0.37 | 25.9 | -0.016 (-4.15%) | 26,800 |
| 3 Nov 2023 | USD | 0.393 | 0.405 | 0.383 | 0.386 | 27.02 | -0.014 (-3.50%) | 140,800 |
| 2 Nov 2023 | USD | 0.386 | 0.405 | 0.365 | 0.4 | 28 | +0.018 (+4.71%) | 101,000 |
| 1 Nov 2023 | USD | 0.4 | 0.4 | 0.362 | 0.382 | 26.74 | -0.02 (-4.98%) | 91,000 |
| 31 Oct 2023 | USD | 0.39 | 0.41 | 0.386 | 0.402 | 28.14 | +0.003 (+0.75%) | 49,900 |
| 30 Oct 2023 | USD | 0.415 | 0.428 | 0.385 | 0.399 | 27.93 | -0.041 (-9.32%) | 44,500 |
| 27 Oct 2023 | USD | 0.41 | 0.443 | 0.374 | 0.44 | 30.8 | +0.02 (+4.76%) | 104,500 |
| 26 Oct 2023 | USD | 0.45 | 0.45 | 0.4 | 0.42 | 29.4 | -0.029 (-6.46%) | 139,000 |
| 25 Oct 2023 | USD | 0.51 | 0.515 | 0.42 | 0.449 | 31.43 | -0.074 (-14.15%) | 368,200 |
| 24 Oct 2023 | USD | 0.47 | 0.68 | 0.45 | 0.523 | 36.61 | +0.062 (+13.45%) | 2,178,000 |
| 23 Oct 2023 | USD | 0.45 | 0.51 | 0.406 | 0.461 | 32.27 | -0.062 (-11.85%) | 261,000 |
| 20 Oct 2023 | USD | 0.41 | 0.529 | 0.395 | 0.523 | 36.61 | +0.12 (+29.78%) | 838,200 |
| 19 Oct 2023 | USD | 0.394 | 0.41 | 0.385 | 0.403 | 28.21 | +0.009 (+2.28%) | 65,600 |
| 18 Oct 2023 | USD | 0.39 | 0.42 | 0.387 | 0.394 | 27.58 | +0.004 (+1.03%) | 116,800 |
| 17 Oct 2023 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 27.3 | -0.01 (-2.50%) | 17,900 |
| 16 Oct 2023 | USD | 0.4 | 0.408 | 0.38 | 0.4 | 28 | +0.01 (+2.56%) | 43,100 |
