| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.37 | 0.404 | 0.37 | 0.39 | 27.3 | +0.025 (+6.85%) | 64,700 |
| 12 Oct 2023 | USD | 0.334 | 0.365 | 0.334 | 0.365 | 25.55 | +0.024 (+7.04%) | 73,400 |
| 11 Oct 2023 | USD | 0.351 | 0.351 | 0.34 | 0.341 | 23.87 | -0.01 (-2.85%) | 32,100 |
| 10 Oct 2023 | USD | 0.37 | 0.377 | 0.35 | 0.351 | 24.57 | -0.024 (-6.40%) | 57,300 |
| 9 Oct 2023 | USD | 0.376 | 0.39 | 0.362 | 0.375 | 26.25 | -0.001 (-0.27%) | 33,700 |
| 6 Oct 2023 | USD | 0.362 | 0.43 | 0.362 | 0.376 | 26.32 | -0.005 (-1.31%) | 328,300 |
| 5 Oct 2023 | USD | 0.38 | 0.39 | 0.37 | 0.381 | 26.67 | -0.001 (-0.26%) | 24,000 |
| 4 Oct 2023 | USD | 0.353 | 0.39 | 0.353 | 0.382 | 26.74 | +0.018 (+4.95%) | 36,900 |
| 3 Oct 2023 | USD | 0.396 | 0.396 | 0.339 | 0.364 | 25.48 | -0.044 (-10.78%) | 180,500 |
| 2 Oct 2023 | USD | 0.41 | 0.41 | 0.361 | 0.408 | 28.56 | -0.002 (-0.49%) | 135,700 |
| 29 Sep 2023 | USD | 0.418 | 0.424 | 0.401 | 0.41 | 28.7 | +0.009 (+2.24%) | 89,400 |
| 28 Sep 2023 | USD | 0.41 | 0.42 | 0.4 | 0.401 | 28.07 | -0.004 (-0.99%) | 53,700 |
| 27 Sep 2023 | USD | 0.418 | 0.42 | 0.405 | 0.405 | 28.35 | -0.003 (-0.74%) | 30,300 |
| 26 Sep 2023 | USD | 0.403 | 0.418 | 0.4 | 0.408 | 28.56 | +0.005 (+1.24%) | 47,300 |
| 25 Sep 2023 | USD | 0.416 | 0.42 | 0.401 | 0.403 | 28.21 | -0.013 (-3.13%) | 44,300 |
| 22 Sep 2023 | USD | 0.421 | 0.425 | 0.41 | 0.416 | 29.12 | -0.009 (-2.12%) | 38,800 |
| 21 Sep 2023 | USD | 0.448 | 0.448 | 0.415 | 0.425 | 29.75 | -0.026 (-5.76%) | 183,400 |
| 20 Sep 2023 | USD | 0.452 | 0.457 | 0.45 | 0.451 | 31.57 | -0.009 (-1.96%) | 19,400 |
| 19 Sep 2023 | USD | 0.48 | 0.48 | 0.444 | 0.46 | 32.2 | -0.01 (-2.13%) | 42,900 |
| 18 Sep 2023 | USD | 0.472 | 0.486 | 0.44 | 0.47 | 32.9 | -0.017 (-3.49%) | 49,400 |
| 15 Sep 2023 | USD | 0.48 | 0.505 | 0.422 | 0.487 | 34.09 | -0.043 (-8.11%) | 492,500 |
| 14 Sep 2023 | USD | 0.498 | 0.544 | 0.487 | 0.53 | 37.1 | +0.041 (+8.38%) | 322,200 |
| 13 Sep 2023 | USD | 0.48 | 0.499 | 0.48 | 0.489 | 34.23 | 0.0 (0.0%) | 26,800 |
| 12 Sep 2023 | USD | 0.489 | 0.49 | 0.47 | 0.489 | 34.23 | -0.01 (-2.00%) | 43,200 |
| 11 Sep 2023 | USD | 0.5 | 0.506 | 0.46 | 0.499 | 34.93 | +0.008 (+1.63%) | 71,800 |
| 8 Sep 2023 | USD | 0.482 | 0.5 | 0.482 | 0.491 | 34.37 | -0.001 (-0.20%) | 35,300 |
| 7 Sep 2023 | USD | 0.49 | 0.505 | 0.46 | 0.492 | 34.44 | 0.0 (0.0%) | 55,000 |
| 6 Sep 2023 | USD | 0.5 | 0.5 | 0.483 | 0.492 | 34.44 | -0.008 (-1.60%) | 21,100 |
| 5 Sep 2023 | USD | 0.519 | 0.519 | 0.482 | 0.5 | 35 | -0.02 (-3.85%) | 138,700 |
| 1 Sep 2023 | USD | 0.51 | 0.522 | 0.51 | 0.52 | 36.4 | +0.02 (+4%) | 44,200 |
