| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 41.25 | 42 | 40.17 | 41.1201 | 12,336.03 | -0.07 (-0.17%) | 316,766 |
| 24 Apr 2007 | USD | 40.91 | 41.54 | 40.6424 | 41.19 | 12,357 | +0.19 (+0.46%) | 156,590 |
| 23 Apr 2007 | USD | 43.1 | 43.45 | 40.47 | 41 | 12,300 | -1.45 (-3.42%) | 377,017 |
| 20 Apr 2007 | USD | 42.17 | 43.22 | 41.56 | 42.45 | 12,735 | +0.85 (+2.04%) | 311,705 |
| 19 Apr 2007 | USD | 40.9 | 42.2 | 39.36 | 41.6 | 12,480 | -0.15 (-0.36%) | 325,493 |
| 18 Apr 2007 | USD | 40.35 | 42.05 | 40.098 | 41.75 | 12,525 | +1.52 (+3.78%) | 371,794 |
| 17 Apr 2007 | USD | 40.24 | 41.1 | 39.66 | 40.23 | 12,069 | +0.26 (+0.65%) | 211,963 |
| 16 Apr 2007 | USD | 40 | 40.34 | 39.7 | 39.97 | 11,991 | +0.25 (+0.63%) | 152,865 |
| 13 Apr 2007 | USD | 40 | 40.03 | 39.27 | 39.72 | 11,916 | -0.28 (-0.70%) | 134,869 |
| 12 Apr 2007 | USD | 39.99 | 40.49 | 39.5 | 40 | 12,000 | +0.01 (+0.03%) | 124,984 |
| 11 Apr 2007 | USD | 39.2 | 40 | 39.19 | 39.99 | 11,997 | +0.83 (+2.12%) | 257,687 |
| 10 Apr 2007 | USD | 40.01 | 40.5 | 38.51 | 39.16 | 11,748 | -1.84 (-4.49%) | 603,116 |
| 9 Apr 2007 | USD | 38.49 | 42.72 | 36.9 | 41 | 12,300 | +5.78 (+16.41%) | 3,114,347 |
| 6 Apr 2007 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 10,566 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 36.27 | 37.14 | 35.11 | 35.22 | 10,566 | -2.02 (-5.42%) | 284,371 |
| 4 Apr 2007 | USD | 37.42 | 37.94 | 36.31 | 37.24 | 11,172 | -0.19 (-0.51%) | 279,094 |
| 3 Apr 2007 | USD | 35 | 37.51 | 34.99 | 37.43 | 11,229 | +2.63 (+7.56%) | 646,264 |
| 2 Apr 2007 | USD | 33.47 | 35.05 | 33.3399 | 34.8 | 10,440 | +1.12 (+3.33%) | 188,060 |
| 30 Mar 2007 | USD | 33.05 | 33.87 | 32.98 | 33.68 | 10,104 | +0.6 (+1.81%) | 234,953 |
| 29 Mar 2007 | USD | 34.1 | 34.443 | 33 | 33.08 | 9,924 | -0.73 (-2.16%) | 179,898 |
| 28 Mar 2007 | USD | 33.64 | 34.24 | 33.33 | 33.81 | 10,143 | -0.48 (-1.40%) | 169,045 |
| 27 Mar 2007 | USD | 35 | 35.01 | 34.05 | 34.29 | 10,287 | -0.68 (-1.94%) | 216,769 |
| 26 Mar 2007 | USD | 34.66 | 35.2899 | 34.03 | 34.97 | 10,491 | +0.09 (+0.26%) | 270,306 |
| 23 Mar 2007 | USD | 34.14 | 35.36 | 34.1 | 34.88 | 10,464 | +0.43 (+1.25%) | 240,252 |
| 22 Mar 2007 | USD | 32.81 | 34.65 | 32.81 | 34.45 | 10,335 | +1.56 (+4.74%) | 553,062 |
| 21 Mar 2007 | USD | 32.77 | 33.25 | 32.25 | 32.89 | 9,867 | +0.39 (+1.20%) | 413,976 |
| 20 Mar 2007 | USD | 32.74 | 32.87 | 31.75 | 32.5 | 9,750 | -1.15 (-3.42%) | 734,362 |
| 19 Mar 2007 | USD | 34.2 | 35.32 | 33.54 | 33.65 | 10,095 | -0.49 (-1.44%) | 466,974 |
| 16 Mar 2007 | USD | 35.14 | 35.25 | 34.1 | 34.14 | 10,242 | -0.85 (-2.43%) | 306,466 |
| 15 Mar 2007 | USD | 34.19 | 35.11 | 33.76 | 34.99 | 10,497 | +0.83 (+2.43%) | 270,970 |
