| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 33.03 | 34.37 | 32.92 | 34.16 | 10,248 | +0.83 (+2.49%) | 261,665 |
| 13 Mar 2007 | USD | 33.33 | 33.6 | 32.84 | 33.33 | 9,999 | -0.27 (-0.80%) | 277,771 |
| 12 Mar 2007 | USD | 32.28 | 33.79 | 32 | 33.6 | 10,080 | +1.08 (+3.32%) | 177,546 |
| 9 Mar 2007 | USD | 33.19 | 33.21 | 32.25 | 32.52 | 9,756 | -0.2 (-0.61%) | 203,134 |
| 8 Mar 2007 | USD | 33.5 | 33.75 | 32.5 | 32.72 | 9,816 | +0.18 (+0.55%) | 271,656 |
| 7 Mar 2007 | USD | 33.78 | 33.78 | 32.47 | 32.54 | 9,762 | -1.01 (-3.01%) | 239,854 |
| 6 Mar 2007 | USD | 31.98 | 33.69 | 31.8 | 33.55 | 10,065 | +2.65 (+8.58%) | 500,587 |
| 5 Mar 2007 | USD | 31.47 | 31.78 | 30.4001 | 30.9 | 9,270 | -2.25 (-6.79%) | 623,998 |
| 2 Mar 2007 | USD | 33.2 | 34.24 | 33.03 | 33.15 | 9,945 | -0.37 (-1.10%) | 406,986 |
| 1 Mar 2007 | USD | 33.49 | 34.35 | 31.69 | 33.52 | 10,056 | -0.49 (-1.44%) | 485,386 |
| 28 Feb 2007 | USD | 33.7 | 34.49 | 32.9 | 34.01 | 10,203 | +1.46 (+4.49%) | 884,666 |
| 27 Feb 2007 | USD | 35.65 | 35.98 | 32.54 | 32.55 | 9,765 | -5.45 (-14.34%) | 1,297,726 |
| 26 Feb 2007 | USD | 37.08 | 38 | 37.08 | 37.9999 | 11,399.97 | +1.26 (+3.43%) | 397,187 |
| 23 Feb 2007 | USD | 36.8 | 36.9 | 36 | 36.74 | 11,022 | +0.15 (+0.41%) | 240,190 |
| 22 Feb 2007 | USD | 36.99 | 37.17 | 36.11 | 36.59 | 10,977 | -0.18 (-0.49%) | 350,588 |
| 21 Feb 2007 | USD | 36.04 | 36.89 | 36.0001 | 36.77 | 11,031 | +0.72 (+2.00%) | 375,696 |
| 20 Feb 2007 | USD | 36.25 | 37 | 35.75 | 36.05 | 10,815 | -0.14 (-0.39%) | 333,693 |
| 19 Feb 2007 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 10,857 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 36.6 | 36.6 | 35.51 | 36.19 | 10,857 | +0.19 (+0.53%) | 455,007 |
| 15 Feb 2007 | USD | 38.69 | 38.69 | 35.77 | 36 | 10,800 | -3.18 (-8.12%) | 1,197,330 |
| 14 Feb 2007 | USD | 37.39 | 39.18 | 37.36 | 39.18 | 11,754 | +1.15 (+3.02%) | 567,681 |
| 13 Feb 2007 | USD | 37.48 | 38.13 | 36.71 | 38.03 | 11,409 | +1.11 (+3.01%) | 499,913 |
| 12 Feb 2007 | USD | 36.25 | 37.33 | 35.8 | 36.92 | 11,076 | +1.28 (+3.59%) | 412,376 |
| 9 Feb 2007 | USD | 36.99 | 36.99 | 35 | 35.64 | 10,692 | -1.21 (-3.28%) | 602,133 |
| 8 Feb 2007 | USD | 36.94 | 37.31 | 36.6 | 36.85 | 11,055 | -0.16 (-0.43%) | 201,136 |
| 7 Feb 2007 | USD | 36.68 | 37.35 | 36.59 | 37.01 | 11,103 | +0.92 (+2.55%) | 678,547 |
| 6 Feb 2007 | USD | 36.85 | 37.15 | 36 | 36.09 | 10,827 | -0.88 (-2.38%) | 156,980 |
| 5 Feb 2007 | USD | 37.23 | 37.96 | 36.8 | 36.97 | 11,091 | -0.02 (-0.05%) | 151,735 |
| 2 Feb 2007 | USD | 36.15 | 37.1 | 36.11 | 36.99 | 11,097 | +0.9 (+2.49%) | 146,840 |
| 1 Feb 2007 | USD | 37.48 | 37.48 | 35.69 | 36.09 | 10,827 | -0.76 (-2.06%) | 396,981 |
