| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 36.98 | 37.566 | 36.3938 | 36.85 | 11,055 | -0.7 (-1.86%) | 265,870 |
| 30 Jan 2007 | USD | 38.02 | 38.2999 | 36.5 | 37.55 | 11,265 | -0.15 (-0.40%) | 209,176 |
| 29 Jan 2007 | USD | 38.34 | 39.73 | 37.55 | 37.7 | 11,310 | +0.07 (+0.19%) | 371,239 |
| 26 Jan 2007 | USD | 37.62 | 38.08 | 36.89 | 37.63 | 11,289 | +0.04 (+0.11%) | 192,909 |
| 25 Jan 2007 | USD | 38.05 | 38.8 | 36.39 | 37.59 | 11,277 | -0.44 (-1.16%) | 405,914 |
| 24 Jan 2007 | USD | 36.1 | 38.5 | 36.051 | 38.03 | 11,409 | +2.71 (+7.67%) | 605,183 |
| 23 Jan 2007 | USD | 33.47 | 35.9 | 33.47 | 35.32 | 10,596 | +2.12 (+6.39%) | 481,573 |
| 22 Jan 2007 | USD | 32.81 | 33.38 | 32.24 | 33.2 | 9,960 | +0.8 (+2.47%) | 258,845 |
| 19 Jan 2007 | USD | 32.04 | 33 | 32 | 32.4 | 9,720 | +0.03 (+0.09%) | 200,778 |
| 18 Jan 2007 | USD | 33.87 | 34 | 32.14 | 32.37 | 9,711 | -1.31 (-3.89%) | 302,266 |
| 17 Jan 2007 | USD | 34.84 | 34.87 | 33.49 | 33.68 | 10,104 | -0.57 (-1.66%) | 211,903 |
| 16 Jan 2007 | USD | 33.7 | 35 | 33.62 | 34.25 | 10,275 | +0.69 (+2.06%) | 233,574 |
| 15 Jan 2007 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 10,068 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 33.94 | 33.94 | 32.88 | 33.56 | 10,068 | +0.06 (+0.18%) | 221,819 |
| 11 Jan 2007 | USD | 31.98 | 34.22 | 31.98 | 33.5 | 10,050 | +1.82 (+5.74%) | 539,960 |
| 10 Jan 2007 | USD | 30.45 | 31.98 | 30.4 | 31.68 | 9,504 | +0.93 (+3.02%) | 227,199 |
| 9 Jan 2007 | USD | 30.5 | 31.47 | 30.5 | 30.75 | 9,225 | +0.26 (+0.85%) | 101,700 |
| 8 Jan 2007 | USD | 30.5 | 30.5 | 29.8 | 30.49 | 9,147 | -0.11 (-0.36%) | 184,481 |
| 5 Jan 2007 | USD | 32.08 | 32.08 | 30.05 | 30.6 | 9,180 | -1.44 (-4.49%) | 316,036 |
| 4 Jan 2007 | USD | 32.5 | 32.56 | 31.37 | 32.04 | 9,612 | -0.54 (-1.66%) | 221,107 |
| 3 Jan 2007 | USD | 32.31 | 33.21 | 32.12 | 32.58 | 9,774 | +0.36 (+1.12%) | 258,099 |
| 2 Jan 2007 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 9,666 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 9,666 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 32.48 | 32.48 | 32.11 | 32.22 | 9,666 | -0.28 (-0.86%) | 153,972 |
| 28 Dec 2006 | USD | 32.1 | 32.87 | 32.1 | 32.5 | 9,750 | +0.17 (+0.53%) | 214,312 |
| 27 Dec 2006 | USD | 30.82 | 32.44 | 30.8 | 32.33 | 9,699 | +1.45 (+4.70%) | 431,055 |
| 26 Dec 2006 | USD | 30.2 | 30.97 | 30.2 | 30.88 | 9,264 | +0.39 (+1.28%) | 137,500 |
| 25 Dec 2006 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 9,147 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 30.26 | 30.69 | 30.2 | 30.49 | 9,147 | -0.03 (-0.10%) | 147,442 |
| 21 Dec 2006 | USD | 30.24 | 31.25 | 29.88 | 30.52 | 9,156 | -0.5 (-1.61%) | 225,904 |
