| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 30.05 | 32 | 29.81 | 31.02 | 9,306 | +0.46 (+1.51%) | 654,649 |
| 19 Dec 2006 | USD | 27.23 | 30.66 | 27.07 | 30.56 | 9,168 | +3.32 (+12.19%) | 1,117,231 |
| 18 Dec 2006 | USD | 27.04 | 27.75 | 27.04 | 27.24 | 8,172 | +0.28 (+1.04%) | 262,569 |
| 15 Dec 2006 | USD | 27.35 | 27.65 | 26.59 | 26.96 | 8,088 | -0.03 (-0.11%) | 295,116 |
| 14 Dec 2006 | USD | 27.29 | 27.81 | 26.83 | 26.99 | 8,097 | -0.37 (-1.35%) | 664,191 |
| 13 Dec 2006 | USD | 29.35 | 29.45 | 27.25 | 27.36 | 8,208 | -1.97 (-6.72%) | 902,831 |
| 12 Dec 2006 | USD | 29.36 | 29.65 | 29.13 | 29.33 | 8,799 | -0.24 (-0.81%) | 221,627 |
| 11 Dec 2006 | USD | 29.794 | 29.9 | 29.4 | 29.57 | 8,871 | -0.18 (-0.61%) | 196,646 |
| 8 Dec 2006 | USD | 29.82 | 29.97 | 29.38 | 29.75 | 8,925 | 0.0 (0.0%) | 232,592 |
| 7 Dec 2006 | USD | 29.66 | 30.48 | 29.48 | 29.75 | 8,925 | +0.09 (+0.30%) | 549,798 |
| 6 Dec 2006 | USD | 29.96 | 30 | 29.47 | 29.66 | 8,898 | -0.02 (-0.07%) | 504,284 |
| 5 Dec 2006 | USD | 28.75 | 30 | 28.73 | 29.68 | 8,904 | +1.14 (+3.99%) | 732,808 |
| 4 Dec 2006 | USD | 28 | 28.88 | 27.26 | 28.54 | 8,562 | +1.06 (+3.86%) | 663,485 |
| 1 Dec 2006 | USD | 27.5 | 27.65 | 27.25 | 27.48 | 8,244 | +0.07 (+0.26%) | 179,766 |
| 30 Nov 2006 | USD | 27.96 | 27.96 | 27.3 | 27.41 | 8,223 | -0.42 (-1.51%) | 151,114 |
| 29 Nov 2006 | USD | 26.37 | 27.91 | 26.31 | 27.83 | 8,349 | +1.33 (+5.02%) | 293,799 |
| 28 Nov 2006 | USD | 26.81 | 27.05 | 26.35 | 26.5 | 7,950 | -0.4 (-1.49%) | 177,321 |
| 27 Nov 2006 | USD | 28.23 | 28.23 | 26.71 | 26.9 | 8,070 | -0.85 (-3.06%) | 153,227 |
| 24 Nov 2006 | USD | 27.89 | 28.5 | 27.5 | 27.75 | 8,325 | +0.36 (+1.31%) | 319,461 |
| 23 Nov 2006 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 8,217 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 28 | 28 | 27.18 | 27.39 | 8,217 | -0.45 (-1.62%) | 151,174 |
| 21 Nov 2006 | USD | 26.92 | 27.98 | 26.92 | 27.84 | 8,352 | +0.96 (+3.57%) | 446,105 |
| 20 Nov 2006 | USD | 26.94 | 27.53 | 26.7596 | 26.88 | 8,064 | -0.35 (-1.29%) | 387,219 |
| 17 Nov 2006 | USD | 28 | 28 | 27.23 | 27.23 | 8,169 | -1.13 (-3.98%) | 460,283 |
| 16 Nov 2006 | USD | 25.2 | 29.2 | 25.12 | 28.36 | 8,508 | +4.92 (+20.99%) | 2,108,361 |
| 15 Nov 2006 | USD | 23.95 | 24.1 | 23.02 | 23.44 | 7,032 | -0.54 (-2.25%) | 606,439 |
| 14 Nov 2006 | USD | 23.89 | 24.04 | 23.85 | 23.98 | 7,194 | -0.05 (-0.21%) | 157,824 |
| 13 Nov 2006 | USD | 24.72 | 24.72 | 23.65 | 24.03 | 7,209 | -0.79 (-3.18%) | 358,413 |
| 10 Nov 2006 | USD | 24.88 | 25.16 | 24.42 | 24.82 | 7,446 | +0.24 (+0.98%) | 134,669 |
| 9 Nov 2006 | USD | 24.87 | 25.03 | 24.35 | 24.5803 | 7,374.09 | +0.168 (+0.69%) | 168,097 |
