| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 24.1 | 24.79 | 23.95 | 24.412 | 7,323.6 | +0.202 (+0.83%) | 170,559 |
| 7 Nov 2006 | USD | 24 | 24.25 | 23.51 | 24.21 | 7,263 | +0.34 (+1.42%) | 120,536 |
| 6 Nov 2006 | USD | 23.97 | 24.13 | 23.79 | 23.87 | 7,161 | +0.37 (+1.57%) | 143,248 |
| 3 Nov 2006 | USD | 23.6 | 23.65 | 23.5 | 23.5 | 7,050 | -0.05 (-0.21%) | 48,554 |
| 2 Nov 2006 | USD | 23.25 | 23.66 | 23.22 | 23.55 | 7,065 | +0.07 (+0.30%) | 58,421 |
| 1 Nov 2006 | USD | 23.76 | 24 | 23.45 | 23.48 | 7,044 | -0.13 (-0.55%) | 118,552 |
| 31 Oct 2006 | USD | 23.29 | 24.09 | 23.19 | 23.61 | 7,083 | +0.2 (+0.85%) | 197,330 |
| 30 Oct 2006 | USD | 23.86 | 23.86 | 23 | 23.41 | 7,023 | -0.1 (-0.43%) | 164,835 |
| 27 Oct 2006 | USD | 23.41 | 23.7 | 23.11 | 23.51 | 7,053 | -0.06 (-0.25%) | 85,407 |
| 26 Oct 2006 | USD | 24.68 | 24.68 | 23.41 | 23.57 | 7,071 | -0.61 (-2.52%) | 131,335 |
| 25 Oct 2006 | USD | 23.28 | 24.28 | 23.02 | 24.18 | 7,254 | +1.09 (+4.72%) | 169,621 |
| 24 Oct 2006 | USD | 23.2 | 23.33 | 22.95 | 23.09 | 6,927 | +0.07 (+0.30%) | 57,888 |
| 23 Oct 2006 | USD | 22.74 | 23.5 | 22.5 | 23.02 | 6,906 | +0.46 (+2.04%) | 114,386 |
| 20 Oct 2006 | USD | 22.87 | 22.93 | 22.45 | 22.56 | 6,768 | -0.07 (-0.31%) | 117,077 |
| 19 Oct 2006 | USD | 22.62 | 24.73 | 22.4 | 22.63 | 6,789 | +0.01 (+0.04%) | 331,518 |
| 18 Oct 2006 | USD | 23 | 23.2 | 22.32 | 22.62 | 6,786 | -0.57 (-2.46%) | 237,005 |
| 17 Oct 2006 | USD | 23.5 | 23.51 | 22.8 | 23.19 | 6,957 | -0.37 (-1.57%) | 123,963 |
| 16 Oct 2006 | USD | 24.8 | 24.8 | 23.32 | 23.56 | 7,068 | -1.38 (-5.53%) | 347,106 |
| 13 Oct 2006 | USD | 23.79 | 25 | 23.53 | 24.94 | 7,482 | +1.45 (+6.17%) | 473,925 |
| 12 Oct 2006 | USD | 22.83 | 23.56 | 22.83 | 23.49 | 7,047 | +0.77 (+3.39%) | 198,045 |
| 11 Oct 2006 | USD | 22.7 | 22.91 | 22.51 | 22.72 | 6,816 | +0.25 (+1.11%) | 105,587 |
| 10 Oct 2006 | USD | 22.03 | 22.7 | 22.03 | 22.47 | 6,741 | +0.42 (+1.90%) | 104,381 |
| 9 Oct 2006 | USD | 22.4 | 22.4 | 21.8 | 22.05 | 6,615 | +0.24 (+1.10%) | 119,798 |
| 6 Oct 2006 | USD | 21.8 | 22 | 21.6 | 21.81 | 6,543 | -0.15 (-0.68%) | 76,901 |
| 5 Oct 2006 | USD | 22.31 | 22.31 | 21.51 | 21.96 | 6,588 | +0.01 (+0.05%) | 106,537 |
| 4 Oct 2006 | USD | 21.1 | 22.02 | 20.86 | 21.95 | 6,585 | +1 (+4.77%) | 468,685 |
| 3 Oct 2006 | USD | 20.9 | 21.2 | 20.8 | 20.95 | 6,285 | -0.11 (-0.52%) | 628,142 |
| 2 Oct 2006 | USD | 21.5 | 21.74 | 20.88 | 21.06 | 6,318 | -0.34 (-1.59%) | 198,698 |
| 29 Sep 2006 | USD | 21.5 | 21.7 | 20.76 | 21.4 | 6,420 | +0.01 (+0.05%) | 274,743 |
| 28 Sep 2006 | USD | 21.38 | 21.46 | 20.75 | 21.39 | 6,417 | -0.21 (-0.97%) | 689,624 |
