| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 22.15 | 22.15 | 21.15 | 21.6 | 6,480 | -0.36 (-1.64%) | 496,333 |
| 26 Sep 2006 | USD | 21.64 | 22.14 | 21.18 | 21.96 | 6,588 | +0.08 (+0.37%) | 524,901 |
| 25 Sep 2006 | USD | 21.81 | 22.58 | 21.58 | 21.88 | 6,564 | -0.45 (-2.02%) | 347,563 |
| 22 Sep 2006 | USD | 23 | 23.07 | 21.8 | 22.33 | 6,699 | -0.9 (-3.87%) | 670,255 |
| 21 Sep 2006 | USD | 24.01 | 24.2 | 23.08 | 23.23 | 6,969 | -1.04 (-4.29%) | 398,265 |
| 20 Sep 2006 | USD | 24.14 | 24.87 | 24.06 | 24.27 | 7,281 | +0.23 (+0.96%) | 251,618 |
| 19 Sep 2006 | USD | 25.14 | 25.4 | 23.7 | 24.04 | 7,212 | -0.87 (-3.49%) | 636,436 |
| 18 Sep 2006 | USD | 25.9 | 26.16 | 24.806 | 24.91 | 7,473 | -1.07 (-4.12%) | 528,981 |
| 15 Sep 2006 | USD | 25.88 | 26.49 | 25.4 | 25.98 | 7,794 | +0.38 (+1.48%) | 256,136 |
| 14 Sep 2006 | USD | 25.19 | 25.71 | 25.05 | 25.6 | 7,680 | +0.55 (+2.20%) | 190,263 |
| 13 Sep 2006 | USD | 24.75 | 25.1 | 24.61 | 25.05 | 7,515 | +0.09 (+0.36%) | 307,984 |
| 12 Sep 2006 | USD | 23.9 | 24.96 | 23.5 | 24.96 | 7,488 | +0.79 (+3.27%) | 209,631 |
| 11 Sep 2006 | USD | 24.5 | 24.63 | 23.9 | 24.17 | 7,251 | -0.53 (-2.15%) | 189,320 |
| 8 Sep 2006 | USD | 24.72 | 24.93 | 24.51 | 24.7 | 7,410 | -0.11 (-0.44%) | 197,879 |
| 7 Sep 2006 | USD | 25.9 | 25.9 | 23.86 | 24.81 | 7,443 | -1.17 (-4.50%) | 555,736 |
| 6 Sep 2006 | USD | 26.63 | 26.93 | 25.78 | 25.98 | 7,794 | -0.72 (-2.70%) | 260,474 |
| 5 Sep 2006 | USD | 25.85 | 26.98 | 25.42 | 26.7 | 8,010 | +1.13 (+4.42%) | 252,325 |
| 4 Sep 2006 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 7,671 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 26.5 | 26.69 | 25.45 | 25.57 | 7,671 | -1.03 (-3.87%) | 363,265 |
| 31 Aug 2006 | USD | 26.75 | 26.75 | 26.2194 | 26.6 | 7,980 | +0.2 (+0.76%) | 168,814 |
| 30 Aug 2006 | USD | 26.7 | 26.9 | 26.09 | 26.4 | 7,920 | -0.29 (-1.09%) | 495,021 |
| 29 Aug 2006 | USD | 26.42 | 26.99 | 26.25 | 26.69 | 8,007 | +0.2 (+0.76%) | 287,771 |
| 28 Aug 2006 | USD | 25.43 | 26.5 | 25.43 | 26.49 | 7,947 | +0.99 (+3.88%) | 209,724 |
| 25 Aug 2006 | USD | 25.5 | 25.73 | 25.38 | 25.5 | 7,650 | +0.17 (+0.67%) | 155,451 |
| 24 Aug 2006 | USD | 25.7 | 25.98 | 25.08 | 25.33 | 7,599 | -0.52 (-2.01%) | 136,813 |
| 23 Aug 2006 | USD | 26.39 | 26.5 | 25.71 | 25.85 | 7,755 | -0.6 (-2.27%) | 216,884 |
| 22 Aug 2006 | USD | 25.5 | 26.54 | 25.48 | 26.45 | 7,935 | +0.83 (+3.24%) | 120,971 |
| 21 Aug 2006 | USD | 26.21 | 26.23 | 25.5184 | 25.62 | 7,686 | -0.89 (-3.36%) | 117,925 |
| 18 Aug 2006 | USD | 26.95 | 26.95 | 26.36 | 26.51 | 7,953 | -0.44 (-1.63%) | 218,600 |
| 17 Aug 2006 | USD | 25.1 | 27.15 | 25 | 26.95 | 8,085 | +1.96 (+7.84%) | 449,624 |
