| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 29.38 | 29.38 | 26.18 | 27.27 | 8,181 | -1.37 (-4.78%) | 1,050,257 |
| 23 May 2006 | USD | 27.76 | 29.38 | 27.76 | 28.64 | 8,592 | +1.18 (+4.30%) | 404,375 |
| 22 May 2006 | USD | 27.94 | 28.36 | 26.76 | 27.46 | 8,238 | -1 (-3.51%) | 328,792 |
| 19 May 2006 | USD | 27.74 | 28.46 | 26.71 | 28.46 | 8,538 | +1.87 (+7.03%) | 264,350 |
| 18 May 2006 | USD | 26.72 | 27.8303 | 26.54 | 26.59 | 7,977 | -0.28 (-1.04%) | 155,645 |
| 17 May 2006 | USD | 27.89 | 27.89 | 26.05 | 26.87 | 8,061 | -0.77 (-2.79%) | 306,855 |
| 16 May 2006 | USD | 26.27 | 28.08 | 25.76 | 27.64 | 8,292 | +2.61 (+10.43%) | 613,410 |
| 15 May 2006 | USD | 25.01 | 25.25 | 24.52 | 25.03 | 7,509 | -0.21 (-0.83%) | 375,731 |
| 12 May 2006 | USD | 26.02 | 26.2 | 24.8 | 25.24 | 7,572 | -1.01 (-3.85%) | 379,158 |
| 11 May 2006 | USD | 27.97 | 28.39 | 26.11 | 26.25 | 7,875 | -1.44 (-5.20%) | 316,345 |
| 10 May 2006 | USD | 28.1 | 28.47 | 27.65 | 27.69 | 8,307 | -0.21 (-0.75%) | 100,750 |
| 9 May 2006 | USD | 27.68 | 28.35 | 27.3 | 27.9 | 8,370 | -0.02 (-0.07%) | 126,963 |
| 8 May 2006 | USD | 27.25 | 28.4916 | 27.1 | 27.92 | 8,376 | +0.84 (+3.10%) | 360,788 |
| 5 May 2006 | USD | 29.77 | 29.77 | 26.67 | 27.08 | 8,124 | -1.655 (-5.76%) | 879,861 |
| 4 May 2006 | USD | 29.9 | 30.01 | 28.53 | 28.735 | 8,620.5 | -1.105 (-3.70%) | 290,956 |
| 3 May 2006 | USD | 30 | 30.28 | 29.65 | 29.8399 | 8,951.97 | +0.11 (+0.37%) | 102,257 |
| 2 May 2006 | USD | 30.85 | 30.85 | 29.6 | 29.73 | 8,919 | -0.72 (-2.36%) | 206,702 |
| 1 May 2006 | USD | 30.28 | 31.25 | 29.91 | 30.45 | 9,135 | +0.46 (+1.53%) | 318,571 |
| 28 Apr 2006 | USD | 29.14 | 30.46 | 29.14 | 29.99 | 8,997 | +0.79 (+2.71%) | 285,917 |
| 27 Apr 2006 | USD | 29.86 | 29.86 | 28.97 | 29.2 | 8,760 | -0.87 (-2.89%) | 356,732 |
| 26 Apr 2006 | USD | 30.16 | 30.39 | 29.87 | 30.07 | 9,021 | -0.01 (-0.03%) | 336,392 |
| 25 Apr 2006 | USD | 30.54 | 30.55 | 29 | 30.08 | 9,024 | +0.07 (+0.23%) | 271,321 |
| 24 Apr 2006 | USD | 29.9 | 31.77 | 29.32 | 30.01 | 9,003 | 0.0 (0.0%) | 512,180 |
| 21 Apr 2006 | USD | 29.97 | 30.24 | 29.53 | 30.01 | 9,003 | +0.53 (+1.80%) | 224,202 |
| 20 Apr 2006 | USD | 29.16 | 30.7 | 28.89 | 29.48 | 8,844 | +0.52 (+1.80%) | 564,897 |
| 19 Apr 2006 | USD | 28.95 | 29.61 | 28.55 | 28.96 | 8,688 | +0.06 (+0.21%) | 203,643 |
| 18 Apr 2006 | USD | 29.32 | 29.47 | 28.7 | 28.9 | 8,670 | +0.03 (+0.10%) | 428,068 |
| 17 Apr 2006 | USD | 29.5 | 29.5 | 28.25 | 28.87 | 8,661 | -1.07 (-3.57%) | 426,162 |
| 14 Apr 2006 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 8,982 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 30.43 | 30.43 | 29.5301 | 29.94 | 8,982 | -0.38 (-1.25%) | 156,284 |
