| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 30.31 | 30.6 | 30 | 30.32 | 9,096 | +0.01 (+0.03%) | 170,827 |
| 11 Apr 2006 | USD | 29.18 | 31.21 | 29.13 | 30.31 | 9,093 | +1.102 (+3.77%) | 719,828 |
| 10 Apr 2006 | USD | 28.37 | 29.65 | 28.37 | 29.208 | 8,762.4 | +0.828 (+2.92%) | 244,827 |
| 7 Apr 2006 | USD | 29.25 | 29.45 | 28.26 | 28.38 | 8,514 | -0.54 (-1.87%) | 335,199 |
| 6 Apr 2006 | USD | 29 | 29.25 | 28.25 | 28.92 | 8,676 | +0.17 (+0.59%) | 358,921 |
| 5 Apr 2006 | USD | 30 | 30.25 | 28.25 | 28.75 | 8,625 | -0.25 (-0.86%) | 722,307 |
| 4 Apr 2006 | USD | 29 | 29.6 | 28.2 | 29 | 8,700 | -0.31 (-1.06%) | 388,906 |
| 3 Apr 2006 | USD | 30.11 | 30.7 | 28.79 | 29.31 | 8,793 | -0.44 (-1.48%) | 470,904 |
| 31 Mar 2006 | USD | 31.3 | 31.35 | 29.34 | 29.75 | 8,925 | -1.49 (-4.77%) | 699,311 |
| 30 Mar 2006 | USD | 29.85 | 31.94 | 29.83 | 31.24 | 9,372 | +1.49 (+5.01%) | 1,303,950 |
| 29 Mar 2006 | USD | 27 | 29.75 | 26.6 | 29.75 | 8,925 | +3.25 (+12.26%) | 1,284,477 |
| 28 Mar 2006 | USD | 27.28 | 27.28 | 25.37 | 26.5 | 7,950 | -0.57 (-2.11%) | 424,382 |
| 27 Mar 2006 | USD | 26.57 | 27.42 | 26.52 | 27.07 | 8,121 | +0.55 (+2.07%) | 438,445 |
| 24 Mar 2006 | USD | 24.8 | 27 | 24.7925 | 26.52 | 7,956 | +1.8 (+7.28%) | 880,889 |
| 23 Mar 2006 | USD | 24.5 | 24.95 | 24.15 | 24.72 | 7,416 | +0.29 (+1.19%) | 173,090 |
| 22 Mar 2006 | USD | 24.62 | 24.73 | 24 | 24.43 | 7,329 | -0.25 (-1.01%) | 140,719 |
| 21 Mar 2006 | USD | 24.65 | 25 | 24.5 | 24.68 | 7,404 | -0.27 (-1.08%) | 251,439 |
| 20 Mar 2006 | USD | 24.87 | 25 | 24.08 | 24.95 | 7,485 | -0.04 (-0.16%) | 296,236 |
| 17 Mar 2006 | USD | 22.89 | 25.26 | 22.89 | 24.99 | 7,497 | +1.8 (+7.76%) | 693,591 |
| 16 Mar 2006 | USD | 22 | 23.3 | 21.83 | 23.19 | 6,957 | +2.19 (+10.43%) | 764,586 |
| 15 Mar 2006 | USD | 21.06 | 21.25 | 20.5 | 21 | 6,300 | -0.05 (-0.24%) | 208,157 |
| 14 Mar 2006 | USD | 21.55 | 21.75 | 20.76 | 21.05 | 6,315 | -0.56 (-2.59%) | 194,400 |
| 13 Mar 2006 | USD | 21.57 | 21.9 | 21.5 | 21.61 | 6,483 | +0.03 (+0.14%) | 57,961 |
| 10 Mar 2006 | USD | 21.5 | 21.7388 | 21.134 | 21.58 | 6,474 | -0.03 (-0.14%) | 179,722 |
| 9 Mar 2006 | USD | 21.55 | 22.36 | 21.41 | 21.61 | 6,483 | -0.1 (-0.46%) | 248,104 |
| 8 Mar 2006 | USD | 22.52 | 22.65 | 21.34 | 21.71 | 6,513 | -0.79 (-3.51%) | 271,005 |
| 7 Mar 2006 | USD | 23 | 23 | 22.25 | 22.5 | 6,750 | -0.37 (-1.62%) | 241,414 |
| 6 Mar 2006 | USD | 21.25 | 22.93 | 20.79 | 22.87 | 6,861 | +1.61 (+7.57%) | 621,269 |
| 3 Mar 2006 | USD | 20.86 | 21.26 | 20.85 | 21.26 | 6,378 | +0.26 (+1.24%) | 115,973 |
| 2 Mar 2006 | USD | 21 | 21.09 | 20.8 | 21 | 6,300 | +0.01 (+0.05%) | 35,100 |
