Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 26.5763 | 26.5763 | 26.5763 | 26.5763 | 22.9576 | +2.126 (+8.70%) | 207 |
4 Oct 1995 | USD | 24.4502 | 24.4502 | 24.4502 | 24.4502 | 21.121 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 24.4502 | 24.4502 | 24.4502 | 24.4502 | 21.121 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 24.4502 | 24.4502 | 24.4502 | 24.4502 | 21.121 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 24.4502 | 24.4502 | 24.4502 | 24.4502 | 21.121 | 0.0 (0.0%) | 207 |