Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | +3.7 (+9.41%) | 200 |
17 Sep 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.2 (-0.51%) | 100 |
10 Sep 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 40 | 40 | 39.5 | 39.5 | 39.5 | +0.49 (+1.26%) | 500 |
4 Sep 2024 | USD | 40 | 40 | 39 | 39.01 | 39.01 | -1.34 (-3.32%) | 700 |
3 Sep 2024 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -3.95 (-8.92%) | 1,200 |
29 Aug 2024 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 1 |
23 Aug 2024 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +3.4 (+8.31%) | 200 |
22 Aug 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |