| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBX | 257 | 280.15 | 254.3 | 262.2 | 262.2 | +4.5 (+1.75%) | 437,644 |
| 7 Oct 2021 | GBX | 250 | 261.485 | 249.682 | 257.7 | 257.7 | +1.7 (+0.66%) | 372,024 |
| 6 Oct 2021 | GBX | 263.2 | 267 | 250 | 256 | 256 | -9.2 (-3.47%) | 730,508 |
| 5 Oct 2021 | GBX | 271.2 | 277.5 | 262.9 | 265.2 | 265.2 | -8.8 (-3.21%) | 400,676 |
| 4 Oct 2021 | GBX | 269.2 | 290 | 265 | 274 | 274 | +6.6 (+2.47%) | 614,999 |
| 1 Oct 2021 | GBX | 276 | 277.451 | 266.5 | 267.4 | 267.4 | -9.7 (-3.50%) | 439,694 |
| 30 Sep 2021 | GBX | 295.3 | 295.3 | 270 | 277.1 | 277.1 | -9.5 (-3.31%) | 831,907 |
| 29 Sep 2021 | GBX | 298 | 302 | 285 | 286.6 | 286.6 | -11.4 (-3.83%) | 492,684 |
| 28 Sep 2021 | GBX | 299 | 307.96 | 296.425 | 298 | 298 | -1 (-0.33%) | 230,037 |
| 27 Sep 2021 | GBX | 305.8 | 312.122 | 297.3 | 299 | 299 | -12.7 (-4.07%) | 547,985 |
| 24 Sep 2021 | GBX | 310 | 325 | 306.069 | 311.7 | 311.7 | +5.7 (+1.86%) | 371,115 |
| 23 Sep 2021 | GBX | 320.5 | 321.5 | 305.6 | 306 | 306 | -16 (-4.97%) | 356,933 |
| 22 Sep 2021 | GBX | 320.3 | 325 | 314.6 | 322 | 322 | -1 (-0.31%) | 297,981 |
| 21 Sep 2021 | GBX | 298.7 | 328.449 | 290.1 | 323 | 323 | +20.9 (+6.92%) | 864,034 |
| 20 Sep 2021 | GBX | 312 | 320.2 | 290 | 302.1 | 302.1 | -7.4 (-2.39%) | 475,025 |
| 17 Sep 2021 | GBX | 321.3 | 328.528 | 307 | 309.5 | 309.5 | -15.05 (-4.64%) | 637,869 |
| 16 Sep 2021 | GBX | 318.9 | 332.688 | 305.106 | 324.55 | 324.55 | -17.95 (-5.24%) | 1,328,041 |
| 15 Sep 2021 | GBX | 341.5 | 353.582 | 340.471 | 342.5 | 342.5 | -3.1 (-0.90%) | 215,307 |
| 14 Sep 2021 | GBX | 335.1 | 347.8 | 331.323 | 345.6 | 345.6 | +2.2 (+0.64%) | 591,507 |
| 13 Sep 2021 | GBX | 354.397 | 359.913 | 338.5 | 343.4 | 343.4 | -16.2 (-4.51%) | 77,273 |
| 10 Sep 2021 | GBX | 370 | 372.888 | 359.6 | 359.6 | 359.6 | -8.2 (-2.23%) | 320,806 |
| 9 Sep 2021 | GBX | 365.1 | 369.25 | 362.7 | 367.8 | 367.8 | +1 (+0.27%) | 159,870 |
| 8 Sep 2021 | GBX | 375.2 | 378.148 | 364.653 | 366.8 | 366.8 | -8.2 (-2.19%) | 203,037 |
| 7 Sep 2021 | GBX | 370.2 | 381.9 | 365.88 | 375 | 375 | -4.7 (-1.24%) | 294,925 |
| 6 Sep 2021 | GBX | 365.1 | 379.7 | 364.658 | 379.7 | 379.7 | +7.7 (+2.07%) | 303,884 |
| 3 Sep 2021 | GBX | 390.3 | 390.3 | 370 | 372 | 372 | -10 (-2.62%) | 228,080 |
| 2 Sep 2021 | GBX | 376.2 | 398.7 | 365.2 | 382 | 382 | +4 (+1.06%) | 496,816 |
| 1 Sep 2021 | GBX | 384 | 390.1 | 371.6 | 378 | 378 | -12.5 (-3.20%) | 262,169 |
| 31 Aug 2021 | GBX | 390.3 | 393 | 380 | 390.5 | 390.5 | +3 (+0.77%) | 409,836 |
| 27 Aug 2021 | GBX | 393.6 | 410 | 381.1 | 387.5 | 387.5 | -7.5 (-1.90%) | 479,537 |
