| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBX | 406 | 411.5 | 395 | 395 | 395 | -15 (-3.66%) | 363,063 |
| 25 Aug 2021 | GBX | 397.4 | 421.1 | 386 | 410 | 410 | +10.3 (+2.58%) | 1,007,890 |
| 24 Aug 2021 | GBX | 412.1 | 424 | 388.348 | 399.7 | 399.7 | -26.6 (-6.24%) | 1,521,254 |
| 23 Aug 2021 | GBX | 420.5 | 449.9 | 415.72 | 426.3 | 426.3 | +7.8 (+1.86%) | 1,057,179 |
| 20 Aug 2021 | GBX | 397.7 | 433.1 | 385.1 | 418.5 | 418.5 | +30.5 (+7.86%) | 1,856,970 |
| 19 Aug 2021 | GBX | 354 | 395.18 | 350 | 388 | 388 | +24.6 (+6.77%) | 1,494,590 |
| 18 Aug 2021 | GBX | 324 | 364.5 | 324 | 363.4 | 363.4 | +61.4 (+20.33%) | 2,472,946 |
| 17 Aug 2021 | GBX | 312.7 | 312.7 | 296.247 | 302 | 302 | -3 (-0.98%) | 285,014 |
| 16 Aug 2021 | GBX | 293.3 | 320.042 | 286.292 | 305 | 305 | +7 (+2.35%) | 488,854 |
| 13 Aug 2021 | GBX | 300 | 302.4 | 284.052 | 298 | 298 | +7 (+2.41%) | 419,254 |
| 12 Aug 2021 | GBX | 294.7 | 299.2 | 289.1 | 291 | 291 | -4 (-1.36%) | 267,210 |
| 11 Aug 2021 | GBX | 305.4 | 314.9 | 293.5 | 295 | 295 | -9.5 (-3.12%) | 272,908 |
| 10 Aug 2021 | GBX | 309.9 | 314.9 | 294.867 | 304.5 | 304.5 | -4 (-1.30%) | 361,412 |
| 9 Aug 2021 | GBX | 290.2 | 318.967 | 290.2 | 308.5 | 308.5 | +9 (+3.01%) | 606,569 |
| 6 Aug 2021 | GBX | 306 | 312.67 | 288.052 | 299.5 | 299.5 | -6.5 (-2.12%) | 987,459 |
| 5 Aug 2021 | GBX | 320 | 326.9 | 302 | 306 | 306 | -20.9 (-6.39%) | 765,117 |
| 4 Aug 2021 | GBX | 324 | 326.9 | 320.67 | 326.9 | 326.9 | +4.9 (+1.52%) | 194,162 |
| 3 Aug 2021 | GBX | 331.3 | 336 | 320.5 | 322 | 322 | -6.4 (-1.95%) | 231,562 |
| 2 Aug 2021 | GBX | 324.4 | 339.9 | 323.45 | 328.4 | 328.4 | +2.9 (+0.89%) | 151,663 |
| 30 Jul 2021 | GBX | 325.3 | 329.95 | 320.1 | 325.5 | 325.5 | +2.5 (+0.77%) | 257,851 |
| 29 Jul 2021 | GBX | 329.4 | 332 | 320.298 | 323 | 323 | -7.8 (-2.36%) | 424,640 |
| 28 Jul 2021 | GBX | 335 | 348 | 325.282 | 330.8 | 330.8 | -4.2 (-1.25%) | 183,006 |
| 27 Jul 2021 | GBX | 335 | 341.222 | 326.547 | 335 | 335 | +4.3 (+1.30%) | 210,720 |
| 26 Jul 2021 | GBX | 330.6 | 340.5 | 326 | 330.7 | 330.7 | -9 (-2.65%) | 232,309 |
| 23 Jul 2021 | GBX | 341.9 | 343.5 | 332.7 | 339.7 | 339.7 | -3.1 (-0.90%) | 390,319 |
| 22 Jul 2021 | GBX | 338 | 356 | 333.7 | 342.8 | 342.8 | -4.1 (-1.18%) | 398,881 |
| 21 Jul 2021 | GBX | 352 | 356 | 339.3 | 346.9 | 346.9 | +3.8 (+1.11%) | 124,066 |
| 20 Jul 2021 | GBX | 352.2 | 366.276 | 340 | 343.1 | 343.1 | -12.5 (-3.52%) | 509,322 |
| 19 Jul 2021 | GBX | 343.4 | 365 | 334.8 | 355.6 | 355.6 | +11.2 (+3.25%) | 657,158 |
| 16 Jul 2021 | GBX | 330 | 349.42 | 322.305 | 344.4 | 344.4 | +19.4 (+5.97%) | 261,758 |
