| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | GBX | 330 | 349.9 | 325 | 325 | 325 | -16.5 (-4.83%) | 318,966 |
| 14 Jul 2021 | GBX | 348.5 | 348.73 | 331.3 | 341.5 | 341.5 | +1.5 (+0.44%) | 242,304 |
| 13 Jul 2021 | GBX | 348.7 | 351.695 | 338.5 | 340 | 340 | -12.7 (-3.60%) | 268,622 |
| 12 Jul 2021 | GBX | 354.2 | 365.517 | 343.913 | 352.7 | 352.7 | +3.4 (+0.97%) | 386,648 |
| 9 Jul 2021 | GBX | 354.9 | 360 | 340.316 | 349.3 | 349.3 | -10.7 (-2.97%) | 204,673 |
| 8 Jul 2021 | GBX | 358.6 | 361.97 | 342.111 | 360 | 360 | -4.8 (-1.32%) | 459,634 |
| 7 Jul 2021 | GBX | 330.5 | 364.8 | 325.43 | 364.8 | 364.8 | +40.1 (+12.35%) | 748,905 |
| 6 Jul 2021 | GBX | 335.5 | 336.27 | 324 | 324.7 | 324.7 | -8 (-2.40%) | 303,749 |
| 5 Jul 2021 | GBX | 328.3 | 338.9 | 322.701 | 332.7 | 332.7 | +8 (+2.46%) | 362,634 |
| 2 Jul 2021 | GBX | 327 | 330.892 | 321.7 | 324.7 | 324.7 | -1.9 (-0.58%) | 302,189 |
| 1 Jul 2021 | GBX | 320.4 | 332.97 | 318 | 326.6 | 326.6 | +1.2 (+0.37%) | 547,196 |
| 30 Jun 2021 | GBX | 337.1 | 342 | 323.3 | 325.4 | 325.4 | -13.6 (-4.01%) | 602,713 |
| 29 Jun 2021 | GBX | 353.3 | 364.808 | 334.2 | 339 | 339 | -7.1 (-2.05%) | 1,031,221 |
| 28 Jun 2021 | GBX | 344.6 | 355 | 333.7 | 346.1 | 346.1 | +2.1 (+0.61%) | 481,604 |
| 25 Jun 2021 | GBX | 336.9 | 351.9 | 329.1 | 344 | 344 | +9 (+2.69%) | 699,568 |
| 24 Jun 2021 | GBX | 349.2 | 353.5 | 330.75 | 335 | 335 | -4 (-1.18%) | 507,840 |
| 23 Jun 2021 | GBX | 339.2 | 354.5 | 318.72 | 339 | 339 | +0.5 (+0.15%) | 1,532,836 |
| 22 Jun 2021 | GBX | 370.7 | 414 | 336.2 | 338.5 | 338.5 | -19 (-5.31%) | 2,470,661 |
| 21 Jun 2021 | GBX | 393.5 | 404.5 | 351.9 | 357.5 | 357.5 | -33.3 (-8.52%) | 1,627,859 |
| 18 Jun 2021 | GBX | 324.6 | 392.9 | 315.6 | 390.8 | 390.8 | +65.2 (+20.02%) | 2,134,752 |
| 17 Jun 2021 | GBX | 324.3 | 335.16 | 317 | 325.6 | 325.6 | -7.1 (-2.13%) | 721,846 |
| 16 Jun 2021 | GBX | 345.4 | 345.4 | 327.7 | 332.7 | 332.7 | -9.1 (-2.66%) | 439,239 |
| 15 Jun 2021 | GBX | 346.9 | 351.2 | 339.414 | 341.8 | 341.8 | -9.4 (-2.68%) | 450,486 |
| 14 Jun 2021 | GBX | 350.4 | 354.07 | 338.1 | 351.2 | 351.2 | +3.6 (+1.04%) | 299,776 |
| 11 Jun 2021 | GBX | 336.5 | 359 | 336.5 | 347.6 | 347.6 | +9.2 (+2.72%) | 785,428 |
| 10 Jun 2021 | GBX | 335.5 | 344.9 | 330 | 338.4 | 338.4 | +1.3 (+0.39%) | 303,218 |
| 9 Jun 2021 | GBX | 342 | 344.3 | 331.7 | 337.1 | 337.1 | -8 (-2.32%) | 364,328 |
| 8 Jun 2021 | GBX | 343.3 | 349.4 | 340 | 345.1 | 345.1 | -8.8 (-2.49%) | 177,984 |
| 7 Jun 2021 | GBX | 345 | 353.9 | 342.089 | 353.9 | 353.9 | +3.9 (+1.11%) | 165,884 |
| 4 Jun 2021 | GBX | 345.4 | 357.6 | 343.342 | 350 | 350 | +0.8 (+0.23%) | 190,243 |
