| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | GBX | 361.6 | 370 | 344.2 | 349.2 | 349.2 | +3.8 (+1.10%) | 475,944 |
| 2 Jun 2021 | GBX | 355.9 | 372.9 | 344.8 | 345.4 | 345.4 | -6.6 (-1.88%) | 351,762 |
| 1 Jun 2021 | GBX | 364 | 367.5 | 350 | 352 | 352 | -15.8 (-4.30%) | 358,536 |
| 28 May 2021 | GBX | 340 | 370.42 | 335.162 | 367.8 | 367.8 | +12.6 (+3.55%) | 765,267 |
| 27 May 2021 | GBX | 351.4 | 355.9 | 343.049 | 355.2 | 355.2 | +4.2 (+1.20%) | 510,920 |
| 26 May 2021 | GBX | 357.3 | 363.7 | 345.4 | 351 | 351 | -12.8 (-3.52%) | 473,090 |
| 25 May 2021 | GBX | 358.1 | 363.8 | 340.4 | 363.8 | 363.8 | +5.7 (+1.59%) | 563,088 |
| 24 May 2021 | GBX | 364 | 370 | 334.877 | 358.1 | 358.1 | +1.1 (+0.31%) | 818,956 |
| 21 May 2021 | GBX | 368.2 | 383.8 | 353.78 | 357 | 357 | -62.6 (-14.92%) | 2,221,613 |
| 20 May 2021 | GBX | 421.8 | 421.8 | 403.5 | 419.6 | 419.6 | +6.9 (+1.67%) | 219,871 |
| 19 May 2021 | GBX | 405.7 | 426.632 | 404.005 | 412.7 | 412.7 | -5.5 (-1.32%) | 305,659 |
| 18 May 2021 | GBX | 426.5 | 435.39 | 411.983 | 418.2 | 418.2 | -12 (-2.79%) | 324,030 |
| 17 May 2021 | GBX | 441.1 | 462.1 | 400 | 430.2 | 430.2 | +25.2 (+6.22%) | 1,028,032 |
| 14 May 2021 | GBX | 402 | 409 | 388.872 | 405 | 405 | +2.5 (+0.62%) | 478,102 |
| 13 May 2021 | GBX | 388.5 | 407.211 | 366.4 | 402.5 | 402.5 | +14.3 (+3.68%) | 1,051,710 |
| 12 May 2021 | GBX | 408.4 | 408.4 | 388.126 | 388.2 | 388.2 | -16.2 (-4.01%) | 416,628 |
| 11 May 2021 | GBX | 414.2 | 415.4 | 396.336 | 404.4 | 404.4 | -12.6 (-3.02%) | 460,560 |
| 10 May 2021 | GBX | 426.2 | 430.1 | 412.271 | 417 | 417 | -2.2 (-0.52%) | 517,920 |
| 7 May 2021 | GBX | 421.3 | 436.5 | 412.6 | 419.2 | 419.2 | +6.6 (+1.60%) | 412,105 |
| 6 May 2021 | GBX | 422.2 | 436 | 410.6 | 412.6 | 412.6 | -2.6 (-0.63%) | 666,626 |
| 5 May 2021 | GBX | 424.2 | 437.1 | 407.329 | 415.2 | 415.2 | -12.8 (-2.99%) | 905,245 |
| 4 May 2021 | GBX | 460 | 460 | 426.708 | 428 | 428 | -29.4 (-6.43%) | 905,528 |
| 30 Apr 2021 | GBX | 460 | 469.5 | 442 | 457.4 | 457.4 | -6.4 (-1.38%) | 1,095,076 |
| 29 Apr 2021 | GBX | 490 | 505 | 461.6 | 463.8 | 463.8 | -16.2 (-3.38%) | 913,139 |
| 28 Apr 2021 | GBX | 495.1 | 531.38 | 461.8 | 480 | 480 | -20.8 (-4.15%) | 2,505,541 |
| 27 Apr 2021 | GBX | 517 | 586.6 | 491.9 | 500.8 | 500.8 | -11.4 (-2.23%) | 3,768,607 |
| 26 Apr 2021 | GBX | 445.1 | 530 | 445 | 512.2 | 512.2 | +69.1 (+15.59%) | 3,253,084 |
| 23 Apr 2021 | GBX | 387.5 | 449.8 | 365 | 443.1 | 443.1 | +72.6 (+19.60%) | 3,549,972 |
| 22 Apr 2021 | GBX | 380 | 402.7 | 366.72 | 370.5 | 370.5 | -23.4 (-5.94%) | 1,136,164 |
| 21 Apr 2021 | GBX | 373 | 407.9 | 361.4 | 393.9 | 393.9 | +20.7 (+5.55%) | 1,160,201 |
