| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBX | 394.1 | 400.149 | 361 | 373.2 | 373.2 | -24 (-6.04%) | 1,793,709 |
| 19 Apr 2021 | GBX | 410 | 410.982 | 393.7 | 397.2 | 397.2 | -4.3 (-1.07%) | 725,184 |
| 16 Apr 2021 | GBX | 408.5 | 417.367 | 395.68 | 401.5 | 401.5 | -8.5 (-2.07%) | 1,021,740 |
| 15 Apr 2021 | GBX | 425 | 425 | 400 | 410 | 410 | -14.9 (-3.51%) | 1,274,182 |
| 14 Apr 2021 | GBX | 442.6 | 459.2 | 416 | 424.9 | 424.9 | -15.1 (-3.43%) | 1,366,891 |
| 13 Apr 2021 | GBX | 407.5 | 445.4 | 391 | 440 | 440 | +33.1 (+8.13%) | 2,195,727 |
| 12 Apr 2021 | GBX | 432.1 | 457.86 | 391.8 | 406.9 | 406.9 | -14.5 (-3.44%) | 4,778,686 |
| 9 Apr 2021 | GBX | 696.6 | 711.88 | 418.5 | 421.4 | 421.4 | -273.6 (-39.37%) | 8,485,640 |
| 8 Apr 2021 | GBX | 695.2 | 700.2 | 590.52 | 695 | 695 | +15 (+2.21%) | 522,531 |
| 7 Apr 2021 | GBX | 689.2 | 697.774 | 680 | 680 | 680 | -6.6 (-0.96%) | 328,330 |
| 6 Apr 2021 | GBX | 698.2 | 699.944 | 680 | 686.6 | 686.6 | +1.6 (+0.23%) | 402,441 |
| 1 Apr 2021 | GBX | 717 | 729.296 | 685 | 685 | 685 | -42 (-5.78%) | 476,775 |
| 31 Mar 2021 | GBX | 689 | 727 | 684 | 727 | 727 | +42 (+6.13%) | 381,011 |
| 30 Mar 2021 | GBX | 705 | 721.25 | 682 | 685 | 685 | +3 (+0.44%) | 232,674 |
| 29 Mar 2021 | GBX | 711 | 727 | 679.08 | 682 | 682 | -28 (-3.94%) | 350,189 |
| 26 Mar 2021 | GBX | 687 | 727 | 679.08 | 710 | 710 | +28 (+4.11%) | 362,497 |
| 25 Mar 2021 | GBX | 716 | 727 | 682 | 682 | 682 | -31 (-4.35%) | 418,991 |
| 24 Mar 2021 | GBX | 737 | 768.96 | 713 | 713 | 713 | -13 (-1.79%) | 521,203 |
| 23 Mar 2021 | GBX | 717 | 733.75 | 712 | 726 | 726 | +4 (+0.55%) | 216,885 |
| 22 Mar 2021 | GBX | 770 | 770 | 715 | 722 | 722 | -33 (-4.37%) | 520,039 |
| 19 Mar 2021 | GBX | 741 | 790.427 | 739 | 755 | 755 | +5 (+0.67%) | 861,763 |
| 18 Mar 2021 | GBX | 722 | 758 | 711 | 750 | 750 | +40 (+5.63%) | 603,663 |
| 17 Mar 2021 | GBX | 694 | 719 | 682 | 710 | 710 | +15 (+2.16%) | 547,753 |
| 16 Mar 2021 | GBX | 708 | 708 | 679.17 | 695 | 695 | -8 (-1.14%) | 331,107 |
| 15 Mar 2021 | GBX | 671 | 710 | 650 | 703 | 703 | +31 (+4.61%) | 948,851 |
| 12 Mar 2021 | GBX | 690 | 700.417 | 665 | 672 | 672 | -21 (-3.03%) | 584,930 |
| 11 Mar 2021 | GBX | 730 | 738 | 679.364 | 693 | 693 | -37 (-5.07%) | 735,547 |
| 10 Mar 2021 | GBX | 702 | 730.586 | 688.612 | 730 | 730 | +28 (+3.99%) | 474,254 |
| 9 Mar 2021 | GBX | 680 | 705 | 656 | 702 | 702 | +24 (+3.54%) | 408,391 |
| 8 Mar 2021 | GBX | 689 | 710.707 | 670 | 678 | 678 | -3 (-0.44%) | 444,774 |
