| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | GBX | 700 | 710 | 681 | 681 | 681 | -20 (-2.85%) | 266,477 |
| 4 Mar 2021 | GBX | 707 | 711 | 686 | 701 | 701 | -10 (-1.41%) | 435,754 |
| 3 Mar 2021 | GBX | 730 | 741.071 | 709 | 711 | 711 | -11 (-1.52%) | 332,865 |
| 2 Mar 2021 | GBX | 698 | 748 | 689 | 722 | 722 | +16 (+2.27%) | 531,915 |
| 1 Mar 2021 | GBX | 701 | 715 | 691 | 706 | 706 | +10 (+1.44%) | 427,089 |
| 26 Feb 2021 | GBX | 742 | 742 | 696 | 696 | 696 | -46 (-6.20%) | 791,979 |
| 25 Feb 2021 | GBX | 695 | 742.529 | 683 | 742 | 742 | +60 (+8.80%) | 788,595 |
| 24 Feb 2021 | GBX | 681 | 734 | 681 | 682 | 682 | -2 (-0.29%) | 869,755 |
| 23 Feb 2021 | GBX | 702 | 705 | 630 | 684 | 684 | -33 (-4.60%) | 1,930,072 |
| 22 Feb 2021 | GBX | 738 | 757 | 702.3 | 717 | 717 | -25 (-3.37%) | 918,715 |
| 19 Feb 2021 | GBX | 782 | 790 | 741 | 742 | 742 | -37 (-4.75%) | 612,292 |
| 18 Feb 2021 | GBX | 732 | 800.51 | 705.313 | 779 | 779 | +32 (+4.28%) | 1,456,354 |
| 17 Feb 2021 | GBX | 771 | 802 | 738.513 | 747 | 747 | -28 (-3.61%) | 769,025 |
| 16 Feb 2021 | GBX | 795 | 812 | 766 | 775 | 775 | -10 (-1.27%) | 697,105 |
| 15 Feb 2021 | GBX | 789 | 817.47 | 770 | 785 | 785 | 0.0 (0.0%) | 433,816 |
| 12 Feb 2021 | GBX | 783 | 787 | 760 | 785 | 785 | +6 (+0.77%) | 544,934 |
| 11 Feb 2021 | GBX | 807 | 840 | 771 | 779 | 779 | -40 (-4.88%) | 675,364 |
| 10 Feb 2021 | GBX | 752 | 859 | 732 | 819 | 819 | +60 (+7.91%) | 2,099,901 |
| 9 Feb 2021 | GBX | 785 | 812 | 756 | 759 | 759 | -41 (-5.13%) | 837,531 |
| 8 Feb 2021 | GBX | 822 | 822 | 753.22 | 800 | 800 | -5 (-0.62%) | 1,077,832 |
| 5 Feb 2021 | GBX | 822 | 858 | 805 | 805 | 805 | -22 (-2.66%) | 647,077 |
| 4 Feb 2021 | GBX | 842 | 863 | 801 | 827 | 827 | +6 (+0.73%) | 713,822 |
| 3 Feb 2021 | GBX | 877 | 883 | 818.5 | 821 | 821 | -44 (-5.09%) | 863,387 |
| 2 Feb 2021 | GBX | 895 | 916 | 858 | 865 | 865 | +40 (+4.85%) | 1,013,816 |
| 1 Feb 2021 | GBX | 898 | 930 | 785 | 825 | 825 | -60 (-6.78%) | 1,896,636 |
| 29 Jan 2021 | GBX | 978 | 1,020 | 874 | 885 | 885 | -185 (-17.29%) | 2,882,030 |
| 28 Jan 2021 | GBX | 1,082 | 1,128 | 1,012 | 1,070 | 1,070 | -18 (-1.65%) | 776,492 |
| 27 Jan 2021 | GBX | 1,176 | 1,192 | 1,050.745 | 1,088 | 1,088 | -70 (-6.04%) | 789,184 |
| 26 Jan 2021 | GBX | 1,182 | 1,196 | 1,120 | 1,158 | 1,158 | -32 (-2.69%) | 619,989 |
| 25 Jan 2021 | GBX | 1,130 | 1,208.213 | 1,114 | 1,190 | 1,190 | +64 (+5.68%) | 643,245 |
