| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | GBX | 1,090 | 1,160 | 1,070 | 1,126 | 1,126 | +30 (+2.74%) | 553,653 |
| 21 Jan 2021 | GBX | 1,144 | 1,144 | 1,080 | 1,096 | 1,096 | -20 (-1.79%) | 422,156 |
| 20 Jan 2021 | GBX | 1,074 | 1,146 | 1,054 | 1,116 | 1,116 | +28 (+2.57%) | 659,779 |
| 19 Jan 2021 | GBX | 1,094 | 1,094 | 1,036 | 1,088 | 1,088 | +4 (+0.37%) | 476,939 |
| 18 Jan 2021 | GBX | 1,072 | 1,116 | 1,058 | 1,084 | 1,084 | +38 (+3.63%) | 838,080 |
| 15 Jan 2021 | GBX | 1,040 | 1,095.8 | 1,018 | 1,046 | 1,046 | +51 (+5.13%) | 1,158,659 |
| 14 Jan 2021 | GBX | 955 | 1,021.632 | 934.15 | 995 | 995 | +40 (+4.19%) | 867,095 |
| 13 Jan 2021 | GBX | 890 | 959.689 | 880 | 955 | 955 | +68 (+7.67%) | 1,041,067 |
| 12 Jan 2021 | GBX | 850 | 895 | 841 | 887 | 887 | +42 (+4.97%) | 592,937 |
| 11 Jan 2021 | GBX | 851 | 862 | 822.875 | 845 | 845 | +12 (+1.44%) | 405,887 |
| 8 Jan 2021 | GBX | 850 | 850 | 825 | 833 | 833 | -6 (-0.72%) | 482,726 |
| 7 Jan 2021 | GBX | 865 | 899 | 831 | 839 | 839 | -33 (-3.78%) | 522,215 |
| 6 Jan 2021 | GBX | 891 | 895 | 860 | 872 | 872 | -26 (-2.90%) | 411,250 |
| 5 Jan 2021 | GBX | 865 | 906.4 | 845 | 898 | 898 | +46 (+5.40%) | 692,692 |
| 4 Jan 2021 | GBX | 897 | 908.73 | 842 | 852 | 852 | -9 (-1.05%) | 481,624 |
| 31 Dec 2020 | GBX | 815 | 889 | 815 | 861 | 861 | +9 (+1.06%) | 267,595 |
| 30 Dec 2020 | GBX | 845 | 852 | 804 | 852 | 852 | +23 (+2.77%) | 442,942 |
| 29 Dec 2020 | GBX | 825 | 849.064 | 796 | 829 | 829 | -21 (-2.47%) | 706,034 |
| 24 Dec 2020 | GBX | 870 | 870 | 835 | 850 | 850 | -12 (-1.39%) | 270,621 |
| 23 Dec 2020 | GBX | 869 | 873 | 835 | 862 | 862 | -11.5 (-1.32%) | 412,700 |
| 22 Dec 2020 | GBX | 906 | 916.1 | 869 | 873.5 | 873.5 | -35.5 (-3.91%) | 454,075 |
| 21 Dec 2020 | GBX | 867 | 928 | 819 | 909 | 909 | +83 (+10.05%) | 1,027,462 |
| 18 Dec 2020 | GBX | 851 | 875 | 819 | 826 | 826 | -40 (-4.62%) | 479,101 |
| 17 Dec 2020 | GBX | 810 | 871 | 800 | 866 | 866 | +50 (+6.13%) | 387,218 |
| 16 Dec 2020 | GBX | 826 | 836.57 | 786.52 | 816 | 816 | -6 (-0.73%) | 364,806 |
| 15 Dec 2020 | GBX | 871 | 893 | 820.521 | 822 | 822 | -45 (-5.19%) | 300,790 |
| 14 Dec 2020 | GBX | 883 | 906 | 856 | 867 | 867 | -3 (-0.34%) | 359,227 |
| 11 Dec 2020 | GBX | 859 | 893.25 | 847 | 870 | 870 | +29 (+3.45%) | 479,370 |
| 10 Dec 2020 | GBX | 825 | 867.039 | 817.26 | 841 | 841 | +18 (+2.19%) | 459,428 |
| 9 Dec 2020 | GBX | 903 | 935 | 823 | 823 | 823 | -68 (-7.63%) | 907,448 |
