| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | GBX | 817 | 925.04 | 799 | 891 | 891 | +91 (+11.38%) | 1,311,077 |
| 7 Dec 2020 | GBX | 764 | 828.84 | 755 | 800 | 800 | +55 (+7.38%) | 777,344 |
| 4 Dec 2020 | GBX | 765 | 777 | 745 | 745 | 745 | -36 (-4.61%) | 354,713 |
| 3 Dec 2020 | GBX | 763 | 782 | 755.1 | 781 | 781 | +10.5 (+1.36%) | 380,779 |
| 2 Dec 2020 | GBX | 730 | 784 | 716 | 770.5 | 770.5 | -4.5 (-0.58%) | 845,257 |
| 1 Dec 2020 | GBX | 756 | 789 | 754.48 | 775 | 775 | +24 (+3.20%) | 465,959 |
| 30 Nov 2020 | GBX | 790 | 795 | 709.025 | 751 | 751 | -51 (-6.36%) | 1,140,651 |
| 27 Nov 2020 | GBX | 744 | 802 | 733.915 | 802 | 802 | +50 (+6.65%) | 510,579 |
| 26 Nov 2020 | GBX | 754 | 774.2 | 731 | 752 | 752 | -8 (-1.05%) | 356,029 |
| 25 Nov 2020 | GBX | 701 | 771 | 652.73 | 760 | 760 | +43 (+6.00%) | 1,808,281 |
| 24 Nov 2020 | GBX | 799 | 799 | 690 | 717 | 717 | -52 (-6.76%) | 1,778,094 |
| 23 Nov 2020 | GBX | 810 | 812 | 769 | 769 | 769 | -38 (-4.71%) | 887,088 |
| 20 Nov 2020 | GBX | 791 | 817.08 | 764.91 | 807 | 807 | +19 (+2.41%) | 822,572 |
| 19 Nov 2020 | GBX | 775 | 809 | 756 | 788 | 788 | +8 (+1.03%) | 667,661 |
| 18 Nov 2020 | GBX | 806 | 832.25 | 766 | 780 | 780 | -14 (-1.76%) | 731,606 |
| 17 Nov 2020 | GBX | 810 | 819 | 741 | 794 | 794 | +1.5 (+0.19%) | 961,035 |
| 16 Nov 2020 | GBX | 900 | 935 | 723.98 | 792.5 | 792.5 | -104.5 (-11.65%) | 2,768,155 |
| 13 Nov 2020 | GBX | 897 | 933.72 | 863 | 897 | 897 | +17 (+1.93%) | 1,094,015 |
| 12 Nov 2020 | GBX | 850 | 901 | 821.96 | 880 | 880 | +90 (+11.39%) | 1,766,670 |
| 11 Nov 2020 | GBX | 725 | 850 | 684 | 790 | 790 | +79 (+11.11%) | 2,500,117 |
| 10 Nov 2020 | GBX | 725 | 775.32 | 603.39 | 711 | 711 | +9 (+1.28%) | 3,001,485 |
| 9 Nov 2020 | GBX | 1,054 | 1,120 | 549 | 702 | 702 | -348 (-33.14%) | 5,880,245 |
| 6 Nov 2020 | GBX | 1,016 | 1,089.8 | 985 | 1,050 | 1,050 | +34 (+3.35%) | 1,016,460 |
| 5 Nov 2020 | GBX | 1,026 | 1,060 | 980 | 1,016 | 1,016 | +4 (+0.40%) | 482,932 |
| 4 Nov 2020 | GBX | 967 | 1,012 | 918.17 | 1,012 | 1,012 | +42 (+4.33%) | 744,019 |
| 3 Nov 2020 | GBX | 1,020 | 1,031 | 963 | 970 | 970 | -36 (-3.58%) | 729,531 |
| 2 Nov 2020 | GBX | 1,050 | 1,080 | 973 | 1,006 | 1,006 | +6 (+0.60%) | 784,236 |
| 30 Oct 2020 | GBX | 1,050 | 1,130 | 960 | 1,000 | 1,000 | -10 (-0.99%) | 2,003,449 |
| 29 Oct 2020 | GBX | 811 | 1,064 | 760.025 | 1,010 | 1,010 | +170 (+20.24%) | 3,066,610 |
| 28 Oct 2020 | GBX | 960 | 1,030 | 810 | 840 | 840 | -144 (-14.63%) | 2,582,976 |
