| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | GBX | 945 | 1,100 | 900 | 984 | 984 | -116 (-10.55%) | 2,862,477 |
| 26 Oct 2020 | GBX | 1,205 | 1,276 | 990 | 1,100 | 1,100 | -94 (-7.87%) | 3,201,374 |
| 23 Oct 2020 | GBX | 1,120 | 1,210 | 1,102 | 1,194 | 1,194 | +58 (+5.11%) | 1,733,931 |
| 22 Oct 2020 | GBX | 985 | 1,140 | 971 | 1,136 | 1,136 | +152 (+15.45%) | 2,347,485 |
| 21 Oct 2020 | GBX | 962.5 | 1,010 | 930 | 984 | 984 | +29 (+3.04%) | 1,191,072 |
| 20 Oct 2020 | GBX | 910 | 980 | 873.5 | 955 | 955 | +35 (+3.80%) | 1,426,221 |
| 19 Oct 2020 | GBX | 940 | 956 | 895 | 920 | 920 | -9 (-0.97%) | 1,214,915 |
| 16 Oct 2020 | GBX | 842.5 | 950 | 815.5 | 929 | 929 | +89 (+10.60%) | 2,147,616 |
| 15 Oct 2020 | GBX | 860 | 877.75 | 816 | 840 | 840 | +10 (+1.20%) | 1,451,589 |
| 14 Oct 2020 | GBX | 770 | 852 | 760 | 830 | 830 | +50 (+6.41%) | 1,571,001 |
| 13 Oct 2020 | GBX | 795 | 844 | 730 | 780 | 780 | -64 (-7.58%) | 3,058,392 |
| 12 Oct 2020 | GBX | 925 | 974.15 | 795.05 | 844 | 844 | -36 (-4.09%) | 5,052,621 |
| 9 Oct 2020 | GBX | 775 | 900 | 775 | 880 | 880 | +118 (+15.49%) | 2,932,129 |
| 8 Oct 2020 | GBX | 680 | 780 | 674 | 762 | 762 | +84 (+12.39%) | 2,339,142 |
| 7 Oct 2020 | GBX | 647.5 | 690 | 626.55 | 678 | 678 | +28 (+4.31%) | 1,132,846 |
| 6 Oct 2020 | GBX | 660 | 670 | 625 | 650 | 650 | -2 (-0.31%) | 1,309,054 |
| 5 Oct 2020 | GBX | 570 | 675.75 | 565.17 | 652 | 652 | +72 (+12.41%) | 3,069,870 |
| 2 Oct 2020 | GBX | 535 | 580 | 530 | 580 | 580 | +50 (+9.43%) | 1,070,439 |
| 1 Oct 2020 | GBX | 535 | 545 | 520 | 530 | 530 | -19 (-3.46%) | 595,825 |
| 30 Sep 2020 | GBX | 520 | 555 | 491 | 549 | 549 | +25 (+4.77%) | 1,744,606 |
| 29 Sep 2020 | GBX | 510 | 594.84 | 504.23 | 524 | 524 | +56.5 (+12.09%) | 6,138,541 |
| 28 Sep 2020 | GBX | 435 | 467.5 | 434 | 467.5 | 467.5 | +38.5 (+8.97%) | 1,049,165 |
| 25 Sep 2020 | GBX | 410 | 443 | 405.11 | 429 | 429 | +19 (+4.63%) | 711,715 |
| 24 Sep 2020 | GBX | 417.5 | 430 | 405 | 410 | 410 | -5 (-1.20%) | 621,136 |
| 23 Sep 2020 | GBX | 402.5 | 430 | 395 | 415 | 415 | +19 (+4.80%) | 1,132,551 |
| 22 Sep 2020 | GBX | 402.5 | 411.75 | 380.11 | 396 | 396 | -14 (-3.41%) | 856,117 |
| 21 Sep 2020 | GBX | 405 | 445 | 391 | 410 | 410 | +10 (+2.50%) | 1,336,286 |
| 18 Sep 2020 | GBX | 385 | 405 | 382.55 | 400 | 400 | +20 (+5.26%) | 911,201 |
| 17 Sep 2020 | GBX | 370 | 410 | 366.55 | 380 | 380 | +10 (+2.70%) | 2,264,682 |
| 16 Sep 2020 | GBX | 340 | 379.8 | 338.5 | 370 | 370 | +35 (+10.45%) | 1,117,301 |
