| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBX | 335 | 343 | 320 | 335 | 335 | 0.0 (0.0%) | 494,418 |
| 14 Sep 2020 | GBX | 332.5 | 344.808 | 330 | 335 | 335 | +2.5 (+0.75%) | 678,737 |
| 11 Sep 2020 | GBX | 325 | 335 | 315 | 332.5 | 332.5 | +7.5 (+2.31%) | 433,138 |
| 10 Sep 2020 | GBX | 312.5 | 326.7 | 310 | 325 | 325 | +12.5 (+4%) | 513,899 |
| 9 Sep 2020 | GBX | 305 | 320 | 305 | 312.5 | 312.5 | +7.5 (+2.46%) | 503,723 |
| 8 Sep 2020 | GBX | 297.5 | 310 | 296 | 305 | 305 | +7.5 (+2.52%) | 390,688 |
| 7 Sep 2020 | GBX | 297.5 | 305 | 292.85 | 297.5 | 297.5 | -2.5 (-0.83%) | 232,082 |
| 4 Sep 2020 | GBX | 315 | 319 | 295 | 300 | 300 | 0.0 (0.0%) | 321,981 |
| 3 Sep 2020 | GBX | 311 | 311 | 296.5 | 300 | 300 | -10.5 (-3.38%) | 281,095 |
| 2 Sep 2020 | GBX | 317.5 | 324.5 | 306.5 | 310.5 | 310.5 | -9.5 (-2.97%) | 341,146 |
| 1 Sep 2020 | GBX | 307.5 | 323.75 | 306.92 | 320 | 320 | +17.5 (+5.79%) | 589,094 |
| 28 Aug 2020 | GBX | 297.5 | 309 | 295.15 | 302.5 | 302.5 | -7.5 (-2.42%) | 262,620 |
| 27 Aug 2020 | GBX | 302.5 | 314.89 | 294.15 | 310 | 310 | +22.5 (+7.83%) | 771,372 |
| 26 Aug 2020 | GBX | 292.5 | 295 | 275 | 287.5 | 287.5 | -5 (-1.71%) | 473,051 |
| 25 Aug 2020 | GBX | 302 | 302 | 290 | 292.5 | 292.5 | -10 (-3.31%) | 286,510 |
| 24 Aug 2020 | GBX | 300 | 310 | 290 | 302.5 | 302.5 | +7.5 (+2.54%) | 476,613 |
| 21 Aug 2020 | GBX | 302.5 | 310 | 290 | 295 | 295 | -7.5 (-2.48%) | 644,313 |
| 20 Aug 2020 | GBX | 315 | 318.465 | 296 | 302.5 | 302.5 | +1.5 (+0.50%) | 295,695 |
| 19 Aug 2020 | GBX | 300 | 315.5 | 290 | 301 | 301 | +1 (+0.33%) | 480,198 |
| 18 Aug 2020 | GBX | 302.5 | 308.5 | 295 | 300 | 300 | -2.5 (-0.83%) | 433,280 |
| 17 Aug 2020 | GBX | 302.5 | 307 | 295.1 | 302.5 | 302.5 | 0.0 (0.0%) | 264,150 |
| 14 Aug 2020 | GBX | 307.5 | 314.8 | 297.3 | 302.5 | 302.5 | -5 (-1.63%) | 231,771 |
| 13 Aug 2020 | GBX | 300 | 318.15 | 292.15 | 307.5 | 307.5 | +7.5 (+2.50%) | 240,539 |
| 12 Aug 2020 | GBX | 305 | 308 | 293.15 | 300 | 300 | -5 (-1.64%) | 423,252 |
| 11 Aug 2020 | GBX | 315 | 318 | 301 | 305 | 305 | -10 (-3.17%) | 483,892 |
| 10 Aug 2020 | GBX | 325 | 329.5 | 310.8 | 315 | 315 | -10 (-3.08%) | 319,146 |
| 7 Aug 2020 | GBX | 320 | 333.4 | 315 | 325 | 325 | +5 (+1.56%) | 548,599 |
| 6 Aug 2020 | GBX | 322.5 | 342.45 | 272 | 320 | 320 | -2.5 (-0.78%) | 1,267,184 |
| 5 Aug 2020 | GBX | 285 | 324 | 281 | 322.5 | 322.5 | +37.5 (+13.16%) | 798,624 |
| 4 Aug 2020 | GBX | 287.5 | 297.88 | 280.1 | 285 | 285 | -2.5 (-0.87%) | 497,803 |
