| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 305 | 308 | 285.3 | 287.5 | 287.5 | -17.5 (-5.74%) | 837,599 |
| 31 Jul 2020 | GBX | 300 | 313.05 | 296 | 305 | 305 | -15 (-4.69%) | 448,750 |
| 30 Jul 2020 | GBX | 312.5 | 323.15 | 295 | 320 | 320 | +8 (+2.56%) | 611,610 |
| 29 Jul 2020 | GBX | 292.5 | 322.75 | 290 | 312 | 312 | +19.5 (+6.67%) | 996,709 |
| 28 Jul 2020 | GBX | 290 | 305 | 285 | 292.5 | 292.5 | +2.5 (+0.86%) | 636,195 |
| 27 Jul 2020 | GBX | 285 | 304 | 282.5 | 290 | 290 | +12.5 (+4.50%) | 1,396,414 |
| 24 Jul 2020 | GBX | 270 | 285 | 261.9 | 277.5 | 277.5 | -2.5 (-0.89%) | 268,945 |
| 23 Jul 2020 | GBX | 295 | 299 | 267.2 | 280 | 280 | -12.5 (-4.27%) | 684,703 |
| 22 Jul 2020 | GBX | 275 | 307 | 262 | 292.5 | 292.5 | +17.5 (+6.36%) | 1,878,057 |
| 21 Jul 2020 | GBX | 262.5 | 281.55 | 250 | 275 | 275 | +12.5 (+4.76%) | 1,053,513 |
| 20 Jul 2020 | GBX | 275 | 285 | 258.15 | 262.5 | 262.5 | -7.5 (-2.78%) | 612,445 |
| 17 Jul 2020 | GBX | 260 | 278.3 | 258 | 270 | 270 | +10 (+3.85%) | 605,404 |
| 16 Jul 2020 | GBX | 262.5 | 267 | 250 | 260 | 260 | -2.5 (-0.95%) | 436,209 |
| 15 Jul 2020 | GBX | 257.5 | 265 | 250 | 262.5 | 262.5 | +5 (+1.94%) | 353,328 |
| 14 Jul 2020 | GBX | 270 | 272 | 250.5 | 257.5 | 257.5 | -12.5 (-4.63%) | 639,250 |
| 13 Jul 2020 | GBX | 305 | 315 | 260 | 270 | 270 | +2.5 (+0.93%) | 2,241,316 |
| 10 Jul 2020 | GBX | 262.5 | 280.75 | 255.12 | 267.5 | 267.5 | -9.5 (-3.43%) | 438,297 |
| 9 Jul 2020 | GBX | 277.5 | 278 | 255.17 | 277 | 277 | -0.5 (-0.18%) | 700,903 |
| 8 Jul 2020 | GBX | 287 | 287 | 273 | 277.5 | 277.5 | -0.5 (-0.18%) | 371,068 |
| 7 Jul 2020 | GBX | 287.5 | 293.6 | 272.11 | 278 | 278 | -7 (-2.46%) | 380,831 |
| 6 Jul 2020 | GBX | 292.5 | 305 | 280.5 | 285 | 285 | -2.5 (-0.87%) | 953,589 |
| 3 Jul 2020 | GBX | 262.5 | 289.95 | 257 | 287.5 | 287.5 | +25 (+9.52%) | 1,125,393 |
| 2 Jul 2020 | GBX | 260 | 268.45 | 254.25 | 262.5 | 262.5 | +5 (+1.94%) | 459,180 |
| 1 Jul 2020 | GBX | 260 | 267 | 248.75 | 257.5 | 257.5 | -7.5 (-2.83%) | 717,711 |
| 30 Jun 2020 | GBX | 272.5 | 276 | 250.11 | 265 | 265 | -5 (-1.85%) | 691,010 |
| 29 Jun 2020 | GBX | 247.5 | 284.5 | 244.25 | 270 | 270 | +25 (+10.20%) | 1,169,619 |
| 26 Jun 2020 | GBX | 257.5 | 269 | 235.5 | 245 | 245 | -12.5 (-4.85%) | 458,335 |
| 25 Jun 2020 | GBX | 232.5 | 265 | 227 | 257.5 | 257.5 | +26.5 (+11.47%) | 872,698 |
| 24 Jun 2020 | GBX | 225 | 244 | 220.1 | 231 | 231 | -8 (-3.35%) | 502,752 |
| 23 Jun 2020 | GBX | 242 | 242 | 223.5 | 239 | 239 | -1 (-0.42%) | 473,364 |
